FinData: Historical Data for FOREX, CADNZD - Canadian Dollar New Zealand Dollar

Wednesday, 06 July 2022

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.1479	1.1488	1.1445	1.1451
14/10/21	1.1533	1.1537	1.1470	1.1481
13/10/21	1.1576	1.1600	1.1527	1.1531
12/10/21	1.1539	1.1581	1.1515	1.1567
11/10/21	1.1563	1.1578	1.1522	1.1536
08/10/21	1.1486	1.1574	1.1471	1.1561
07/10/21	1.1489	1.1504	1.1454	1.1493
06/10/21	1.1424	1.1502	1.1384	1.1486
04/10/21	1.1403	1.1428	1.1369	1.1413
01/10/21	1.1411	1.1447	1.1371	1.1387
30/09/21	1.1411	1.1447	1.1389	1.1425
29/09/21	1.1336	1.1424	1.1336	1.1411
28/09/21	1.1302	1.1362	1.1293	1.1328
27/09/21	1.1265	1.1298	1.1263	1.1298
24/09/21	1.1172	1.1278	1.1155	1.1263
23/09/21	1.1186	1.1229	1.1141	1.1173
22/09/21	1.1142	1.1192	1.1114	1.1184
21/09/21	1.1129	1.1162	1.1116	1.1133
20/09/21	1.1127	1.1134	1.1097	1.1100
17/09/21	1.1150	1.1178	1.1117	1.1121
16/09/21	1.1118	1.1164	1.1104	1.1147
15/09/21	1.1102	1.1143	1.1098	1.1115
14/09/21	1.1107	1.1127	1.1087	1.1103
13/09/21	1.1083	1.1114	1.1082	1.1098
10/09/21	1.1104	1.1130	1.1065	1.1076
09/09/21	1.1099	1.1123	1.1057	1.1110
08/09/21	1.1132	1.1143	1.1068	1.1093
07/09/21	1.1176	1.1206	1.1138	1.1141
06/09/21	1.1156	1.1188	1.1150	1.1185
03/09/21	1.1202	1.1202	1.1141	1.1151
02/09/21	1.1209	1.1219	1.1158	1.1199
01/09/21	1.1321	1.1321	1.1197	1.1209
31/08/21	1.1321	1.1321	1.1227	1.1243
30/08/21	1.1308	1.1353	1.1302	1.1338
27/08/21	1.1350	1.1363	1.1291	1.1293
26/08/21	1.1391	1.1411	1.1333	1.1341
25/08/21	1.1424	1.1435	1.1408	1.1411
24/08/21	1.1466	1.1483	1.1388	1.1427
23/08/21	1.1411	1.1458	1.1411	1.1441
20/08/21	1.1425	1.1430	1.1332	1.1395
19/08/21	1.1488	1.1518	1.1379	1.1419
18/08/21	1.1435	1.1518	1.1404	1.1508
17/08/21	1.1316	1.1475	1.1307	1.1430
16/08/21	1.1343	1.1354	1.1311	1.1318

Global Indices

No news available...

Currencies