Wednesday, 06 July 2022

Canadian Dollar New Zealand Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/211.14791.14881.14451.14510
14/10/211.15331.15371.14701.14810
13/10/211.15761.16001.15271.15310
12/10/211.15391.15811.15151.15670
11/10/211.15631.15781.15221.15360
08/10/211.14861.15741.14711.15610
07/10/211.14891.15041.14541.14930
06/10/211.14241.15021.13841.14860
04/10/211.14031.14281.13691.14130
01/10/211.14111.14471.13711.13870
30/09/211.14111.14471.13891.14250
29/09/211.13361.14241.13361.14110
28/09/211.13021.13621.12931.13280
27/09/211.12651.12981.12631.12980
24/09/211.11721.12781.11551.12630
23/09/211.11861.12291.11411.11730
22/09/211.11421.11921.11141.11840
21/09/211.11291.11621.11161.11330
20/09/211.11271.11341.10971.11000
17/09/211.11501.11781.11171.11210
16/09/211.11181.11641.11041.11470
15/09/211.11021.11431.10981.11150
14/09/211.11071.11271.10871.11030
13/09/211.10831.11141.10821.10980
10/09/211.11041.11301.10651.10760
09/09/211.10991.11231.10571.11100
08/09/211.11321.11431.10681.10930
07/09/211.11761.12061.11381.11410
06/09/211.11561.11881.11501.11850
03/09/211.12021.12021.11411.11510
02/09/211.12091.12191.11581.11990
01/09/211.13211.13211.11971.12090
31/08/211.13211.13211.12271.12430
30/08/211.13081.13531.13021.13380
27/08/211.13501.13631.12911.12930
26/08/211.13911.14111.13331.13410
25/08/211.14241.14351.14081.14110
24/08/211.14661.14831.13881.14270
23/08/211.14111.14581.14111.14410
20/08/211.14251.14301.13321.13950
19/08/211.14881.15181.13791.14190
18/08/211.14351.15181.14041.15080
17/08/211.13161.14751.13071.14300
16/08/211.13431.13541.13111.13180
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%