Tuesday, 28 June 2022

Canadian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2191.98292.66391.98292.4660
14/10/2191.08691.99491.08691.9380
13/10/2190.99291.34590.90991.0260
12/10/2190.84991.40590.54191.0430
11/10/2189.97391.01789.97390.9770
08/10/2188.99390.05188.92989.9360
07/10/2188.53588.99488.34088.9270
06/10/2188.64488.74788.00188.5310
04/10/2187.88788.51787.71588.1150
01/10/2187.77288.30687.18587.6220
30/09/2187.77288.30687.63887.8710
29/09/2187.98288.08487.64387.7540
28/09/2187.90588.30687.62387.9700
27/09/2187.56887.97387.53287.8830
24/09/2187.18587.62086.83587.3110
23/09/2185.89187.19785.84187.1210
22/09/2185.13486.25885.13485.9310
21/09/2185.39886.01985.03085.1850
20/09/2186.18086.21385.33585.5000
17/09/2186.52587.01885.78486.0360
16/09/2186.68186.81286.31986.5310
15/09/2186.45486.64685.95986.5740
14/09/2186.92787.23386.32686.4170
13/09/2186.68186.95486.63886.8510
10/09/2186.68987.30786.55686.5560
09/09/2186.79986.84686.37886.6780
08/09/2187.23087.34386.45686.8640
07/09/2187.60587.71687.16887.2300
06/09/2187.59287.73087.48187.6310
03/09/2187.61187.88587.25687.2560
02/09/2187.23487.63786.99587.5950
01/09/2187.19087.72286.81387.1700
31/08/2187.19087.42786.81387.1830
30/08/2187.04687.42686.88987.2070
27/08/2186.68887.18286.55086.8900
26/08/2187.35887.49586.65986.7620
25/08/2187.13287.19486.93787.0450
24/08/2186.69687.16486.68787.1170
23/08/2185.67586.61085.67586.3040
20/08/2185.56085.73084.67285.4580
19/08/2186.78686.84185.48785.5600
18/08/2186.78687.13986.61386.9940
17/08/2186.93286.93286.39586.7790
16/08/2187.50587.50586.74486.9430
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%