Wednesday, 16 June 2021

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/210.58370.58440.58210.58270
14/06/210.58250.58430.58250.58350
11/06/210.58340.58430.58220.58260
10/06/210.58490.58620.58270.58320
09/06/210.58340.58630.58250.58480
08/06/210.58350.58560.58280.58320
07/06/210.58440.58570.58320.58350
04/06/210.58510.58560.58270.58420
03/06/210.58610.58640.58380.58530
02/06/210.58540.58620.58460.58460
01/06/210.58380.58760.58220.58510
31/05/210.58380.58480.58220.58340
28/05/210.58340.58550.58240.58330
26/05/210.58590.58670.58380.58380
25/05/210.58590.58720.58480.58590
24/05/210.58590.58710.58520.58710
21/05/210.58430.58610.58290.58540
20/05/210.58430.58560.58340.58430
19/05/210.58380.58550.58330.58450
18/05/210.58590.58640.58350.58400
17/05/210.58550.58710.58480.58590
14/05/210.58500.58700.58460.58570
13/05/210.58670.58780.58450.58500
12/05/210.58480.58770.58420.58650
11/05/210.58520.58570.58310.58450
10/05/210.58770.58830.58560.58560
07/05/210.59190.59190.58780.58850
06/05/210.58580.59250.58580.59190
05/05/210.58520.58670.58430.58580
04/05/210.58560.58680.58420.58510
03/05/210.58930.58940.58460.58570
30/04/210.58380.58940.58370.58940
29/04/210.58230.58410.58180.58400
28/04/210.57980.58280.57980.58220
27/04/210.58060.58110.57890.57970
26/04/210.57760.58120.57590.58000
23/04/210.57800.57840.57620.57720
22/04/210.57390.57870.57360.57870
21/04/210.56870.57590.56870.57400
20/04/210.57050.57250.56850.56870
19/04/210.57810.57810.56990.57050
16/04/210.57830.58210.57740.57740
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.13%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.04%
NZDUSD0.71240.00180.25%
AUDUSD0.76850.00250.32%
NZDAUD0.92650.00070.08%