Saturday, 25 June 2022

Canadian Dollar British Pound

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.59090.59190.58620.58620
14/10/210.58830.59130.58830.59090
13/10/210.59020.59060.58770.58800
12/10/210.58950.59110.58860.59000
11/10/210.58800.58950.58690.58900
08/10/210.58490.58920.58490.58840
07/10/210.58450.58560.58390.58500
06/10/210.58310.58500.58260.58460
04/10/210.58360.58500.58270.58350
01/10/210.58390.58640.58150.58340
30/09/210.58390.58640.58170.58520
29/09/210.58250.58510.58160.58360
28/09/210.57810.58340.57790.58240
27/09/210.57850.57980.57570.57790
24/09/210.57590.57840.57420.57760
23/09/210.57420.57840.57380.57550
22/09/210.57120.57560.57100.57440
21/09/210.57160.57360.57020.57080
20/09/210.57070.57180.56970.56980
17/09/210.57160.57350.56960.56970
16/09/210.57220.57350.57120.57150
15/09/210.57050.57220.56950.57190
14/09/210.57110.57130.56910.57060
13/09/210.56990.57160.56970.57070
10/09/210.57050.57290.56940.56950
09/09/210.57210.57220.56930.57070
08/09/210.57380.57450.57040.57200
07/09/210.57650.57680.57340.57340
06/09/210.57570.57740.57550.57650
03/09/210.57550.57750.57510.57540
02/09/210.57540.57630.57410.57570
01/09/210.57630.57770.57410.57510
31/08/210.57630.57750.57410.57620
30/08/210.57590.57820.57490.57720
27/08/210.57520.57620.57390.57520
26/08/210.57670.57770.57500.57530
25/08/210.57840.57840.57720.57720
24/08/210.57600.57870.57530.57840
23/08/210.57210.57490.57210.57410
20/08/210.57170.57210.56730.57150
19/08/210.57460.57460.57100.57160
18/08/210.57630.57730.57540.57550
17/08/210.57460.57680.57360.57620
16/08/210.57590.57600.57350.57470
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%