FinData: Historical Data for FOREX, CADEUR

Saturday, 02 July 2022

Canadian Dollar Euro

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	0.6969	0.6983	0.6959	0.6959
14/10/21	0.6932	0.6981	0.6932	0.6965
13/10/21	0.6950	0.6960	0.6925	0.6930
12/10/21	0.6934	0.6969	0.6924	0.6950
11/10/21	0.6927	0.6948	0.6927	0.6934
08/10/21	0.6891	0.6937	0.6889	0.6925
07/10/21	0.6876	0.6901	0.6863	0.6893
06/10/21	0.6852	0.6877	0.6838	0.6874
04/10/21	0.6823	0.6846	0.6811	0.6836
01/10/21	0.6760	0.6827	0.6760	0.6817
30/09/21	0.6760	0.6826	0.6760	0.6810
29/09/21	0.6749	0.6767	0.6742	0.6754
28/09/21	0.6772	0.6785	0.6739	0.6747
27/09/21	0.6744	0.6774	0.6744	0.6769
24/09/21	0.6730	0.6748	0.6707	0.6740
23/09/21	0.6690	0.6743	0.6685	0.6726
22/09/21	0.6652	0.6709	0.6652	0.6693
21/09/21	0.6656	0.6687	0.6640	0.6650
20/09/21	0.6681	0.6682	0.6652	0.6657
17/09/21	0.6704	0.6718	0.6676	0.6678
16/09/21	0.6704	0.6731	0.6693	0.6702
15/09/21	0.6675	0.6703	0.6660	0.6701
14/09/21	0.6693	0.6703	0.6668	0.6674
13/09/21	0.6677	0.6699	0.6674	0.6698
10/09/21	0.6679	0.6718	0.6669	0.6669
09/09/21	0.6664	0.6694	0.6645	0.6678
08/09/21	0.6677	0.6689	0.6638	0.6666
07/09/21	0.6719	0.6722	0.6674	0.6674
06/09/21	0.6713	0.6728	0.6710	0.6719
03/09/21	0.6706	0.6729	0.6700	0.6717
02/09/21	0.6692	0.6714	0.6682	0.6708
01/09/21	0.6719	0.6730	0.6684	0.6689
31/08/21	0.6719	0.6724	0.6695	0.6711
30/08/21	0.6716	0.6743	0.6706	0.6727
27/08/21	0.6703	0.6723	0.6699	0.6713
26/08/21	0.6744	0.6746	0.6701	0.6705
25/08/21	0.6755	0.6760	0.6746	0.6752
24/08/21	0.6729	0.6758	0.6728	0.6753
23/08/21	0.6668	0.6710	0.6668	0.6698
20/08/21	0.6674	0.6679	0.6616	0.6655
19/08/21	0.6748	0.6752	0.6672	0.6673
18/08/21	0.6762	0.6769	0.6755	0.6763
17/08/21	0.6752	0.6767	0.6726	0.6763
16/08/21	0.6768	0.6768	0.6743	0.6752

Global Indices

No news available...

Currencies