Thursday, 07 July 2022

Canadian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.74660.74890.74590.74590
14/10/210.74290.74720.74220.74640
13/10/210.74570.74650.74180.74230
12/10/210.74330.74820.74150.74590
11/10/210.74320.74550.74250.74370
08/10/210.73970.74410.73970.74310
07/10/210.73720.74080.73530.73970
06/10/210.73770.73820.73370.73680
04/10/210.73610.73790.73260.73370
01/10/210.73260.73820.73030.73540
30/09/210.73260.73820.73240.73500
29/09/210.73290.73350.73100.73240
28/09/210.73330.73580.73040.73270
27/09/210.73110.73510.73110.73280
24/09/210.73080.73130.72640.73020
23/09/210.72440.73090.72430.73020
22/09/210.72010.72650.72010.72480
21/09/210.72400.72760.71810.72000
20/09/210.73030.73030.72550.72600
17/09/210.73130.73360.72940.73000
16/09/210.72890.73300.72760.73120
15/09/210.72500.72860.72210.72830
14/09/210.72900.72970.72380.72450
13/09/210.72420.72870.72410.72860
10/09/210.72380.72900.72290.72300
09/09/210.72610.72660.72250.72360
08/09/210.72710.72840.72300.72630
07/09/210.72990.73000.72580.72700
06/09/210.72920.73170.72900.73000
03/09/210.72820.73100.72710.72920
02/09/210.72530.72930.72410.72830
01/09/210.72720.72930.72210.72500
31/08/210.72720.72790.72210.72520
30/08/210.72220.72830.72080.72830
27/08/210.72320.72470.72150.72150
26/08/210.72540.72820.72260.72340
25/08/210.72500.72580.72410.72450
24/08/210.72110.72510.72110.72480
23/08/210.71540.72100.71540.71930
20/08/210.71600.71610.70870.71410
19/08/210.72470.72510.71540.71600
18/08/210.72450.72710.72310.72680
17/08/210.72570.72570.72110.72470
16/08/210.73060.73060.72400.72570
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%