Wednesday, 17 August 2022

Canadian Dollar Australian Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/221.12061.12271.11701.11880
22/07/221.12171.12521.11691.11780
21/07/221.12761.12861.11961.12100
20/07/221.12661.12811.12231.12640
19/07/221.13171.13191.11921.12500
18/07/221.12831.13291.12661.13160
15/07/221.12831.13341.12821.13270
14/07/221.14101.14181.13581.13670
12/07/221.14101.14321.13551.13740
11/07/221.12841.14291.12801.14160
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%