Monday, 06 December 2021

Australian Dollar US Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.74150.74400.74040.74120
14/10/210.73830.74260.73720.74200
13/10/210.73330.73820.73240.73800
12/10/210.73410.73840.73320.73440
11/10/210.73070.73720.73070.73620
08/10/210.73170.73370.72870.73070
07/10/210.72840.73240.72740.73120
06/10/210.72870.72870.72260.72780
04/10/210.72800.73040.72510.72910
01/10/210.71820.72760.71820.72460
30/09/210.71820.72570.71820.72270
29/09/210.72440.72640.71700.71750
28/09/210.72800.73110.72260.72410
27/09/210.72680.72940.72520.72850
24/09/210.73030.73160.72340.72440
23/09/210.72320.73150.72230.72980
22/09/210.72240.72950.72240.72380
21/09/210.72570.72830.72220.72330
20/09/210.72640.72680.72260.72350
17/09/210.72920.73210.72500.72500
16/09/210.73390.73450.72740.72950
15/09/210.73180.73430.73010.73390
14/09/210.73620.73730.73130.73160
13/09/210.73650.73650.73370.73500
10/09/210.73700.74090.73290.73290
09/09/210.73600.73940.73470.73650
08/09/210.73890.74040.73450.73650
07/09/210.74380.74680.73750.73900
06/09/210.74430.74430.74250.74350
03/09/210.73960.74770.73940.73960
02/09/210.73690.74090.73560.74030
01/09/210.72890.73830.72880.73670
31/08/210.72890.73410.72880.73150
30/08/210.73160.73180.72840.72950
27/08/210.72380.73160.72220.73110
26/08/210.72780.72790.72330.72440
25/08/210.72580.72600.72370.72490
24/08/210.72110.72700.72010.72560
23/08/210.71400.71950.71400.71880
20/08/210.71510.71560.71060.71330
19/08/210.72270.72270.71430.71470
18/08/210.72510.72690.72330.72330
17/08/210.73340.73340.72430.72570
16/08/210.73600.73600.73190.73370
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%