Thursday, 11 August 2022

Australian Dollar Singapore Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/220.95960.96510.95690.96370
22/07/220.96200.96680.95910.95950
21/07/220.95960.96390.95660.96250
20/07/220.95920.96400.95820.95870
19/07/220.95120.96140.95120.95990
18/07/220.95170.95580.95030.95100
15/07/220.94810.94830.94620.94720
14/07/220.94670.94790.93890.94720
12/07/220.94690.95260.94500.95130
11/07/220.95780.95780.94390.94710
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%