FinData: Historical Data for FOREX, AUDNZD - Australian Dollar New Zealand Dollar

Sunday, 26 June 2022

Australian Dollar New Zealand Dollar

Historical prices - last 60 days

Date	Open	High	Low	Close
15/10/21	1.0535	1.0537	1.0500	1.0502
14/10/21	1.0591	1.0593	1.0532	1.0546
13/10/21	1.0590	1.0602	1.0564	1.0590
12/10/21	1.0591	1.0612	1.0581	1.0601
11/10/21	1.0536	1.0593	1.0534	1.0588
08/10/21	1.0553	1.0554	1.0519	1.0533
07/10/21	1.0530	1.0553	1.0520	1.0549
06/10/21	1.0476	1.0524	1.0441	1.0524
04/10/21	1.0480	1.0485	1.0421	1.0461
01/10/21	1.0452	1.0491	1.0424	1.0424
30/09/21	1.0452	1.0486	1.0452	1.0474
29/09/21	1.0410	1.0465	1.0410	1.0447
28/09/21	1.0392	1.0431	1.0377	1.0403
27/09/21	1.0357	1.0392	1.0357	1.0387
24/09/21	1.0328	1.0356	1.0284	1.0284
23/09/21	1.0345	1.0353	1.0295	1.0325
22/09/21	1.0328	1.0351	1.0309	1.0340
21/09/21	1.0344	1.0358	1.0307	1.0327
20/09/21	1.0322	1.0322	1.0287	1.0305
17/09/21	1.0312	1.0347	1.0297	1.0297
16/09/21	1.0299	1.0316	1.0279	1.0311
15/09/21	1.0312	1.0326	1.0281	1.0295
14/09/21	1.0347	1.0360	1.0295	1.0312
13/09/21	1.0350	1.0366	1.0333	1.0342
10/09/21	1.0368	1.0382	1.0303	1.0318
09/09/21	1.0370	1.0380	1.0351	1.0365
08/09/21	1.0405	1.0410	1.0354	1.0370
07/09/21	1.0419	1.0453	1.0381	1.0409
06/09/21	1.0405	1.0428	1.0405	1.0423
03/09/21	1.0407	1.0445	1.0355	1.0355
02/09/21	1.0426	1.0435	1.0393	1.0409
01/09/21	1.0411	1.0434	1.0350	1.0424
31/08/21	1.0411	1.0411	1.0350	1.0374
30/08/21	1.0433	1.0435	1.0413	1.0422
27/08/21	1.0422	1.0443	1.0412	1.0413
26/08/21	1.0439	1.0443	1.0402	1.0423
25/08/21	1.0435	1.0458	1.0428	1.0437
24/08/21	1.0459	1.0471	1.0409	1.0442
23/08/21	1.0453	1.0471	1.0446	1.0455
20/08/21	1.0474	1.0475	1.0436	1.0446
19/08/21	1.0520	1.0536	1.0424	1.0470
18/08/21	1.0470	1.0540	1.0449	1.0516
17/08/21	1.0434	1.0541	1.0420	1.0478
16/08/21	1.0459	1.0459	1.0424	1.0440

Global Indices

No news available...

Currencies