Wednesday, 08 December 2021

Australian Dollar Japanese Yen

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/2184.40984.92384.37684.8050
14/10/2183.65584.40383.65584.4030
13/10/2183.25083.70883.11983.5800
12/10/2183.29283.79983.01383.3930
11/10/2181.98183.55381.98183.4790
08/10/2181.71182.07081.55682.0000
07/10/2181.15781.66981.06281.6270
06/10/2181.26881.38780.57181.1040
04/10/2180.74681.17280.51180.8270
01/10/2180.38680.89979.89980.4440
30/09/2180.38680.89980.31380.5540
29/09/2180.80380.92580.19980.3370
28/09/2180.77781.30880.48780.8020
27/09/2180.49080.95980.43580.8580
24/09/2180.54080.76480.00680.1160
23/09/2179.44580.59379.35580.4960
22/09/2178.85579.93778.84979.4590
21/09/2179.38879.82978.85979.0180
20/09/2179.89879.95979.22279.3320
17/09/2180.01180.49879.70679.7060
16/09/2180.30280.36279.74980.0450
15/09/2180.28080.34379.83080.2270
14/09/2180.96281.14180.17080.2880
13/09/2180.96181.08480.67480.9380
10/09/2180.91181.42380.61680.6320
09/09/2181.13081.16780.78080.8660
08/09/2181.50581.64480.97081.2010
07/09/2181.66581.98981.28581.5020
06/09/2181.69981.77981.54581.6650
03/09/2181.28282.02281.24181.2410
02/09/2181.11481.51780.88481.3980
01/09/2180.13681.22480.07181.0710
31/08/2180.13680.63780.07180.4590
30/08/2180.30580.30579.97780.1720
27/08/2179.57280.34779.41980.2730
26/08/2180.07180.08779.57379.7240
25/08/2179.61879.69179.39279.5580
24/08/2179.06779.74579.04279.5830
23/08/2178.44879.14778.44878.9640
20/08/2178.50578.62577.89978.3190
19/08/2179.42779.53978.24478.4600
18/08/2179.44979.72579.25179.5170
17/08/2180.08780.11579.33979.5360
16/08/2180.68980.68979.89080.2100
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%