Wednesday, 08 December 2021
Australian Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 15/10/21 | 5.7679 | 5.7879 | 5.7594 | 5.7671 | 0 |
| 14/10/21 | 5.7431 | 5.7761 | 5.7344 | 5.7720 | 0 |
| 13/10/21 | 5.7054 | 5.7428 | 5.6980 | 5.7410 | 0 |
| 12/10/21 | 5.7110 | 5.7458 | 5.7046 | 5.7155 | 0 |
| 11/10/21 | 5.6869 | 5.7342 | 5.6869 | 5.7265 | 0 |
| 08/10/21 | 5.6958 | 5.7117 | 5.6739 | 5.6880 | 0 |
| 07/10/21 | 5.6709 | 5.7004 | 5.6618 | 5.6923 | 0 |
| 06/10/21 | 5.6728 | 5.6728 | 5.6264 | 5.6666 | 0 |
| 04/10/21 | 5.6658 | 5.6870 | 5.6478 | 5.6767 | 0 |
| 01/10/21 | 5.5904 | 5.6640 | 5.5904 | 5.6519 | 0 |
| 30/09/21 | 5.5904 | 5.6493 | 5.5904 | 5.6275 | 0 |
| 29/09/21 | 5.6380 | 5.6530 | 5.5822 | 5.5864 | 0 |
| 28/09/21 | 5.6652 | 5.6890 | 5.6242 | 5.6359 | 0 |
| 27/09/21 | 5.6581 | 5.6760 | 5.6429 | 5.6669 | 0 |
| 24/09/21 | 5.6850 | 5.6952 | 5.6341 | 5.6487 | 0 |
| 23/09/21 | 5.6303 | 5.6940 | 5.6231 | 5.6815 | 0 |
| 22/09/21 | 5.6254 | 5.6794 | 5.6246 | 5.6322 | 0 |
| 21/09/21 | 5.6506 | 5.6683 | 5.6233 | 5.6322 | 0 |
| 20/09/21 | 5.6525 | 5.6559 | 5.6270 | 5.6343 | 0 |
| 17/09/21 | 5.6748 | 5.6985 | 5.6508 | 5.6533 | 0 |
| 16/09/21 | 5.7105 | 5.7144 | 5.6622 | 5.6772 | 0 |
| 15/09/21 | 5.6922 | 5.7142 | 5.6799 | 5.7106 | 0 |
| 14/09/21 | 5.7273 | 5.7351 | 5.6884 | 5.6928 | 0 |
| 13/09/21 | 5.7306 | 5.7306 | 5.7061 | 5.7181 | 0 |
| 10/09/21 | 5.7322 | 5.7611 | 5.7157 | 5.7182 | 0 |
| 09/09/21 | 5.7229 | 5.7506 | 5.7136 | 5.7278 | 0 |
| 08/09/21 | 5.7406 | 5.7556 | 5.7110 | 5.7276 | 0 |
| 07/09/21 | 5.7810 | 5.8042 | 5.7329 | 5.7457 | 0 |
| 06/09/21 | 5.7836 | 5.7842 | 5.7730 | 5.7798 | 0 |
| 03/09/21 | 5.7481 | 5.8108 | 5.7468 | 5.7928 | 0 |
| 02/09/21 | 5.7300 | 5.7578 | 5.7194 | 5.7528 | 0 |
| 01/09/21 | 5.6784 | 5.7415 | 5.6747 | 5.7287 | 0 |
| 31/08/21 | 5.6784 | 5.7132 | 5.6747 | 5.6907 | 0 |
| 30/08/21 | 5.6971 | 5.7000 | 5.6726 | 5.6806 | 0 |
| 27/08/21 | 5.6332 | 5.6973 | 5.6248 | 5.6939 | 0 |
| 26/08/21 | 5.6652 | 5.6658 | 5.6333 | 5.6405 | 0 |
| 25/08/21 | 5.6524 | 5.6537 | 5.6333 | 5.6419 | 0 |
| 24/08/21 | 5.6179 | 5.6628 | 5.6107 | 5.6509 | 0 |
| 23/08/21 | 5.5627 | 5.6064 | 5.5627 | 5.6024 | 0 |
| 20/08/21 | 5.5704 | 5.5739 | 5.5354 | 5.5564 | 0 |
| 19/08/21 | 5.6305 | 5.6305 | 5.5630 | 5.5676 | 0 |
| 18/08/21 | 5.6502 | 5.6621 | 5.6328 | 5.6328 | 0 |
| 17/08/21 | 5.7090 | 5.7090 | 5.6436 | 5.6537 | 0 |
| 16/08/21 | 5.7295 | 5.7295 | 5.6982 | 5.7114 | 0 |
| Code | Last | Change |
|---|
| COMP | 14,823 | 252 |  | 1.73% |
| DJI | 34,913 | 535 | | 1.56% |
| SP500 | 4,438 | 74 | | 1.71% |
| DAX | 15,463 | 213 | | 1.40% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 74.32 | 0.00 |  | 0.00% |