Friday, 19 August 2022
Australian Dollar Hong Kong Dollar
| Date | Open | High | Low | Close | Volume |
|---|
| 26/07/22 | 5.4620 | 5.4623 | 5.4610 | 5.4610 | 0 |
| 25/07/22 | 5.4187 | 5.4666 | 5.4025 | 5.4578 | 0 |
| 22/07/22 | 5.4326 | 5.4760 | 5.4111 | 5.4355 | 0 |
| 21/07/22 | 5.4064 | 5.4443 | 5.3835 | 5.4376 | 0 |
| 20/07/22 | 5.4122 | 5.4398 | 5.3951 | 5.4058 | 0 |
| 19/07/22 | 5.3430 | 5.4257 | 5.3396 | 5.4123 | 0 |
| 18/07/22 | 5.3460 | 5.3800 | 5.3328 | 5.3463 | 0 |
| 15/07/22 | 5.3031 | 5.3061 | 5.2897 | 5.2897 | 0 |
| 14/07/22 | 5.2831 | 5.3259 | 5.2447 | 5.2994 | 0 |
| 13/07/22 | 5.2962 | 5.2962 | 5.2925 | 5.2925 | 0 |
| 12/07/22 | 5.2934 | 5.3062 | 5.2677 | 5.2986 | 0 |
| 11/07/22 | 5.3707 | 5.3707 | 5.2706 | 5.2894 | 0 |
| Code | Last | Change |
|---|
| COMP | 11,783 | 51 |  | 0.43% |
| DJI | 31,990 | 91 |  | 0.28% |
| SP500 | 3,967 | 32 | | 0.80% |
| DAX | 13,210 | 43 | | 0.33% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 71.70 | 0.00 |  | 0.00% |