Friday, 19 August 2022

Australian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/07/225.46205.46235.46105.46100
25/07/225.41875.46665.40255.45780
22/07/225.43265.47605.41115.43550
21/07/225.40645.44435.38355.43760
20/07/225.41225.43985.39515.40580
19/07/225.34305.42575.33965.41230
18/07/225.34605.38005.33285.34630
15/07/225.30315.30615.28975.28970
14/07/225.28315.32595.24475.29940
13/07/225.29625.29625.29255.29250
12/07/225.29345.30625.26775.29860
11/07/225.37075.37075.27065.28940
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%