Wednesday, 08 December 2021

Australian Dollar Hong Kong Dollar

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/215.76795.78795.75945.76710
14/10/215.74315.77615.73445.77200
13/10/215.70545.74285.69805.74100
12/10/215.71105.74585.70465.71550
11/10/215.68695.73425.68695.72650
08/10/215.69585.71175.67395.68800
07/10/215.67095.70045.66185.69230
06/10/215.67285.67285.62645.66660
04/10/215.66585.68705.64785.67670
01/10/215.59045.66405.59045.65190
30/09/215.59045.64935.59045.62750
29/09/215.63805.65305.58225.58640
28/09/215.66525.68905.62425.63590
27/09/215.65815.67605.64295.66690
24/09/215.68505.69525.63415.64870
23/09/215.63035.69405.62315.68150
22/09/215.62545.67945.62465.63220
21/09/215.65065.66835.62335.63220
20/09/215.65255.65595.62705.63430
17/09/215.67485.69855.65085.65330
16/09/215.71055.71445.66225.67720
15/09/215.69225.71425.67995.71060
14/09/215.72735.73515.68845.69280
13/09/215.73065.73065.70615.71810
10/09/215.73225.76115.71575.71820
09/09/215.72295.75065.71365.72780
08/09/215.74065.75565.71105.72760
07/09/215.78105.80425.73295.74570
06/09/215.78365.78425.77305.77980
03/09/215.74815.81085.74685.79280
02/09/215.73005.75785.71945.75280
01/09/215.67845.74155.67475.72870
31/08/215.67845.71325.67475.69070
30/08/215.69715.70005.67265.68060
27/08/215.63325.69735.62485.69390
26/08/215.66525.66585.63335.64050
25/08/215.65245.65375.63335.64190
24/08/215.61795.66285.61075.65090
23/08/215.56275.60645.56275.60240
20/08/215.57045.57395.53545.55640
19/08/215.63055.63055.56305.56760
18/08/215.65025.66215.63285.63280
17/08/215.70905.70905.64365.65370
16/08/215.72955.72955.69825.71140
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%