Friday, 19 August 2022
Australian Dollar Hong Kong Dollar
Date | Open | High | Low | Close | Volume |
26/07/22 | 5.4620 | 5.4623 | 5.4610 | 5.4610 | 0 |
25/07/22 | 5.4187 | 5.4666 | 5.4025 | 5.4578 | 0 |
22/07/22 | 5.4326 | 5.4760 | 5.4111 | 5.4355 | 0 |
21/07/22 | 5.4064 | 5.4443 | 5.3835 | 5.4376 | 0 |
20/07/22 | 5.4122 | 5.4398 | 5.3951 | 5.4058 | 0 |
19/07/22 | 5.3430 | 5.4257 | 5.3396 | 5.4123 | 0 |
18/07/22 | 5.3460 | 5.3800 | 5.3328 | 5.3463 | 0 |
15/07/22 | 5.3031 | 5.3061 | 5.2897 | 5.2897 | 0 |
14/07/22 | 5.2831 | 5.3259 | 5.2447 | 5.2994 | 0 |
13/07/22 | 5.2962 | 5.2962 | 5.2925 | 5.2925 | 0 |
12/07/22 | 5.2934 | 5.3062 | 5.2677 | 5.2986 | 0 |
11/07/22 | 5.3707 | 5.3707 | 5.2706 | 5.2894 | 0 |
Code | Last | Change |
COMP | 11,783 | 51 |  | 0.43% |
DJI | 31,990 | 91 |  | 0.28% |
SP500 | 3,967 | 32 |  | 0.80% |
DAX | 13,210 | 43 |  | 0.33% |
FTSE | 7,488 | 5 |  | 0.07% |
NI225 | 22,420 | 408 |  | 1.86% |
TWI | 71.70 | 0.00 |  | 0.00% |