Monday, 06 December 2021

Australian Dollar Euro

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.63960.64060.63850.63890
14/10/210.63660.64050.63620.63970
13/10/210.63590.63720.63470.63630
12/10/210.63570.63910.63460.63680
11/10/210.63110.63700.63110.63640
08/10/210.63300.63360.63090.63130
07/10/210.63030.63340.62960.63270
06/10/210.62840.62980.62520.62980
04/10/210.62690.62760.62460.62730
01/10/210.61900.62720.61900.62610
30/09/210.61900.62570.61900.62430
29/09/210.61990.62230.61790.61870
28/09/210.62260.62480.61870.61960
27/09/210.61990.62340.61990.62280
24/09/210.62180.62280.61820.61890
23/09/210.61880.62260.61740.62160
22/09/210.61640.62090.61640.61870
21/09/210.61890.62060.61590.61690
20/09/210.61950.61970.61700.61780
17/09/210.61990.62140.61910.61930
16/09/210.62100.62250.61840.61990
15/09/210.61990.62120.61850.62090
14/09/210.62350.62410.61950.62000
13/09/210.62370.62470.62250.62410
10/09/210.62320.62590.62220.62250
09/09/210.62270.62580.62190.62300
08/09/210.62380.62470.62170.62310
07/09/210.62630.62840.62290.62390
06/09/210.62620.62700.62570.62630
03/09/210.62320.62790.62250.62700
02/09/210.62230.62460.62140.62340
01/09/210.61810.62280.61740.62210
31/08/210.61810.62050.61740.61950
30/08/210.62000.62000.61760.61850
27/08/210.61520.62020.61480.61980
26/08/210.61820.61830.61520.61610
25/08/210.61730.61810.61660.61740
24/08/210.61380.61820.61340.61710
23/08/210.61050.61300.61040.61250
20/08/210.61220.61250.60840.61000
19/08/210.61780.61830.61140.61200
18/08/210.61940.62030.61780.61780
17/08/210.62270.62270.61850.61980
16/08/210.62410.62410.62160.62290
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%