Wednesday, 08 December 2021

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/10/210.68520.68700.68420.68520
14/10/210.68250.68560.68070.68530
13/10/210.68310.68340.68070.68160
12/10/210.68130.68580.67980.68370
11/10/210.67700.68330.67700.68250
08/10/210.67950.68030.67670.67750
07/10/210.67530.67950.67480.67900
06/10/210.67650.67720.67170.67490
04/10/210.67640.67730.67190.67360
01/10/210.67110.67670.66930.67230
30/09/210.67110.67650.67110.67380
29/09/210.67320.67470.66900.67060
28/09/210.67410.67740.67060.67270
27/09/210.67210.67530.67210.67430
24/09/210.67520.67640.66820.66990
23/09/210.67000.67510.66930.67470
22/09/210.66730.67290.66730.67020
21/09/210.67320.67500.66630.66810
20/09/210.67730.67730.67330.67360
17/09/210.67630.67890.67590.67590
16/09/210.67500.67790.67270.67660
15/09/210.67330.67530.67060.67480
14/09/210.67910.68010.67230.67330
13/09/210.67650.67900.67460.67880
10/09/210.67570.67930.67280.67320
09/09/210.67830.67900.67470.67510
08/09/210.67950.68040.67550.67890
07/09/210.68030.68250.67570.67940
06/09/210.67990.68200.67930.68040
03/09/210.67620.68210.67560.67570
02/09/210.67470.67830.67330.67690
01/09/210.66880.67500.66640.67440
31/08/210.66880.67180.66640.66940
30/08/210.66620.66950.66430.66950
27/08/210.66340.66750.66290.66610
26/08/210.66510.66680.66350.66470
25/08/210.66250.66360.66170.66250
24/08/210.65750.66300.65750.66220
23/08/210.65530.65940.65430.65730
20/08/210.65670.65710.65130.65450
19/08/210.66360.66440.65430.65670
18/08/210.66350.66450.66180.66410
17/08/210.66930.66930.66190.66400
16/08/210.67390.67390.66740.66950
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%