Wednesday, 16 June 2021

Australian Dollar Swiss Franc

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/210.69360.69380.68940.69030
14/06/210.69160.69440.69150.69370
11/06/210.69290.69550.69140.69140
10/06/210.69260.69530.69200.69370
09/06/210.69420.69530.69160.69220
08/06/210.69630.69670.69280.69360
07/06/210.69610.69830.69530.69620
04/06/210.69200.69640.69170.69470
03/06/210.69580.69610.69110.69220
02/06/210.69600.69710.69340.69630
01/06/210.69380.69780.69350.69540
31/05/210.69380.69720.69350.69490
28/05/210.69480.69550.69070.69300
26/05/210.69430.69730.69420.69620
25/05/210.69500.69600.69320.69390
24/05/210.69410.69510.69240.69340
21/05/210.69750.69870.69320.69370
20/05/210.69840.70100.69650.69750
19/05/210.69890.69940.69700.69740
18/05/210.70230.70330.69810.69960
17/05/210.70060.70170.69740.70160
14/05/210.69960.70250.69770.70070
13/05/210.70190.70330.69830.69950
12/05/210.70840.70840.70120.70270
11/05/210.70610.70900.70450.70840
10/05/210.70780.70940.70650.70940
07/05/210.70630.70840.70400.70650
06/05/210.70800.70880.70330.70640
05/05/210.70500.70790.70500.70760
04/05/210.70730.70880.70140.70460
03/05/210.70480.70780.70430.70710
30/04/210.70650.70760.70340.70420
29/04/210.70950.71020.70500.70660
28/04/210.70980.71030.70680.70910
27/04/210.71340.71420.70860.70980
26/04/210.70800.71430.70800.71320
23/04/210.70710.70960.70580.70580
22/04/210.71080.71150.70790.71010
21/04/210.70750.71160.70600.71090
20/04/210.71060.71440.70650.70810
19/04/210.71010.71270.70880.71000
16/04/210.71460.71460.71050.71140
Global Indices
CodeLastChange
COMP14,1741050.74%
DJI34,394860.25%
SP5004,25580.18%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.970.100.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2130.0010.07%
NZDUSD0.71240.00180.25%
AUDUSD0.76890.00210.27%
NZDAUD0.92650.00070.08%