Friday, 14 May 2021

Major Cross-rates

 
 
US Dollar
CodeNameHighLowLastChange
USDBRLUS Dollar Brazilian Real5.3165.2565.2670.0360.67%
USDCADUS Dollar Canadian Dollar1.2171.2101.2170.0050.41%
USDCHFUS Dollar Swiss Franc0.90930.90510.90590.00300.33%
USDCNYUS Dollar Chinese Yuan6.4576.4476.4510.0040.06%
USDDKKUS Dollar Danish Krone6.1706.1426.1530.0050.08%
USDHKDUS Dollar Hong Kong Dollar7.7697.7667.7690.0030.03%
USDIDRUS Dollar Indonesian Rupee14,35914,29214,310510.36%
USDINRUS Dollar Indian Rupee73.7173.4273.430.300.41%
USDJPYUS Dollar Japan Yen109.78109.46109.460.210.19%
USDKRWUS Dollar Korean Won1,1351,1281,12930.24%
USDSGDUS Dollar Singapore Dollar1.3371.3321.3330.0000.03%
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94040.93390.94040.00320.34%
AUDCHFAustralian Dollar Swiss Franc0.70330.69830.70040.00230.33%
AUDEURAustralian Dollar Euro0.64070.63740.63960.00070.11%
AUDGBPAustralian Dollar British Pound0.55080.54840.55050.00080.15%
AUDHKDAustralian Dollar Hong Kong Dollar6.0165.9726.0060.0020.03%
AUDJPYAustralian Dollar Japanese Yen84.8384.3084.670.130.16%
AUDNZDAustralian Dollar New Zealand Dollar1.0791.0751.0760.0030.32%
AUDSGDAustralian Dollar Singapore Dollar1.0321.0271.0310.0000.01%
Canadian Dollar
CodeNameHighLowLastChange
CADAUDCanadian Dollar Australian Dollar1.0711.0631.0630.0040.33%
CADCHFCanadian Dollar Swiss Franc0.75010.74430.74430.00550.73%
CADEURCanadian Dollar Euro0.68340.68010.68010.00290.42%
CADGBPCanadian Dollar British Pound0.58780.58530.58530.00120.20%
CADHKDCanadian Dollar Hong Kong Dollar6.4166.3836.3830.0240.37%
CADJPYCanadian Dollar Japanese Yen90.5889.9489.940.530.59%
CADNZDCanadian Dollar New Zealand Dollar1.1541.1431.1430.0080.65%
CADSGDCanadian Dollar Singapore Dollar1.1011.0961.0960.0040.37%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4321.4221.4280.0050.36%
CHFCADSwiss Franc Canadian Dollar1.3431.3331.3430.0100.74%
CHFEURSwiss Franc Euro0.91370.91020.91320.00220.24%
CHFGBPSwiss Franc British Pound0.78640.78240.78600.00380.49%
CHFHKDSwiss Franc Hong Kong Dollar8.5818.5428.5750.0320.37%
CHFJPYSwiss Franc Japan Yen121.05120.49120.890.240.20%
CHFNZDSwiss Franc New Zealand Dollar1.5431.5341.5360.0000.03%
CHFSGDSwiss Franc Singapore Dollar1.4721.4671.4720.0050.34%
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5611.5630.0020.10%
EURCADEuro Canadian Dollar1.4701.4631.4700.0070.46%
EURCHFEuro Swiss Franc1.0991.0941.0950.0030.26%
EURGBPEuro British Pound0.86170.85850.86080.00220.26%
EURHKDEuro Hong Kong Dollar9.4029.3619.3900.0130.14%
EURJPYEuro Japan Yen132.73132.04132.360.060.05%
EURNZDEuro New Zealand Dollar1.6911.6801.6810.0040.24%
EURSGDEuro Singapore Dollar1.6141.6101.6110.0020.11%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8241.8151.8160.0030.17%
GBPCADBritish Pound Canadian Dollar1.7081.7011.7080.0040.22%
GBPCHFBritish Pound Swiss Franc1.2781.2711.2720.0060.48%
GBPEURBritish Pound Euro1.1651.1601.1620.0030.22%
GBPHKDBritish Pound Hong Kong Dollar10.9310.8810.910.010.05%
GBPJPYBritish Pound Japan Yen154.31153.55153.780.420.27%
GBPNZDBritish Pound New Zealand Dollar1.9661.9521.9530.0090.48%
GBPSGDBritish Pound Singapore Dollar1.8771.8711.8720.0030.15%
Hong Kong Dollar
CodeNameHighLowLastChange
HKDAUDHong Hong Dollar Australian Dollar0.16740.16620.16640.00010.06%
HKDCADHong Kong Dollar Canadian Dollar0.15670.15580.15670.00060.38%
HKDCHFHong Kong Dollar Swiss Franc0.11710.11650.11660.00040.34%
HKDEURHong Hong Dollar Euro0.10680.10630.10650.00010.09%
HKDGBPHong Hong Dollar British Pound0.09190.09150.09170.00010.11%
HKDJPYHong Hong Dollar Japan Yen14.1414.0914.090.030.21%
HKDNZDHong Kong Dollar New Zealand Dollar0.18040.17890.17900.00070.39%
HKDSGDHong Kong Dollar Singapore Dollar0.17210.17150.17160.00010.06%
Japanese Yen
CodeNameHighLowLastChange
JPYAUDJapan Yen Australian Dollar0.01180.01180.01180.00000.00%
JPYCADJapanese Yen Canadian Dollar0.01110.01100.01110.00000.00%
JPYCHFJapan Yen Swiss Franc0.82980.82590.82730.00150.18%
JPYEURJPY / EUR0.00760.00750.00760.00000.00%
JPYGBPJapan Yen British Pound0.00650.00650.00650.00000.00%
JPYHKDJapanese Yen Hong Kong Dollar0.07100.07080.07100.00020.28%
JPYNZDJapan Yen New Zealand Dollar0.01280.01270.01270.00000.00%
JPYSGDJapanese Yen Singapore Dollar0.01270.01260.01270.00000.00%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.92970.92680.92960.00290.31%
NZDCADNew Zealand Dollar Canadian Dollar0.87420.86650.87420.00560.64%
NZDCHFNew Zealand Dollar Swiss Franc0.65170.64770.65080.00020.03%
NZDEURNew Zealand Dollar Euro0.59500.59110.59460.00130.22%
NZDGBPNew Zealand Dollar British Pound0.51210.50860.51180.00240.47%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.5885.5425.5810.0180.33%
NZDJPYNew Zealand Dollar Japan Yen78.8178.2178.660.110.14%
NZDSGDNew Zealand Dollar Singapore Dollar0.95870.95300.95800.00270.28%
Singapore Dollar
CodeNameHighLowLastChange
SGDAUDSingapore Dollar Australian Dollar0.97320.96900.96970.00010.01%
SGDCADSingapore Dollar Canadian Dollar0.91250.90810.91250.00340.37%
SGDCHFSingapore Dollar Swiss Franc0.68170.67920.67950.00230.34%
SGDEURSingapore Dollar Euro0.62130.61940.62060.00050.08%
SGDGBPSingapore Dollar British Pound0.53440.53280.53420.00090.17%
SGDHKDSingapore Dollar Hong Kong Dollar5.8305.8115.8270.0050.09%
SGDJPYSingapore Dollar Japan Yen82.3181.9982.150.110.13%
SGDNZDSingapore Dollar New Zealand Dollar1.0491.0431.0430.0040.34%
Global Indices
CodeLastChange
COMP13,0323582.67%
DJI33,5886821.99%
SP5004,063892.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.390.53%
Currencies
CodeLastChange
EURUSD1.2090.0020.13%
NZDUSD0.71840.00210.29%
AUDUSD0.77300.00030.04%
NZDAUD0.92960.00290.31%