Friday, 20 May 2022

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5661.5611.5660.0030.20%
EURCADEuro Canadian Dollar1.4371.4321.4370.0020.10%
EURCHFEUR / CHF1.0741.0711.0710.0000.01%
EURDKKEUR / DKK7.4417.4407.4410.0000.00%
EURGBPEuro British Pound0.84860.84340.84400.00400.47%
EURHKDEuro Hong Kong Dollar9.0399.0149.0180.0020.03%
EURINREUR / INR87.0486.8386.860.040.05%
EURJPYEuro Japan Yen132.77131.98132.480.540.41%
EURNOKEUR / NOK9.8089.7449.7690.0290.30%
EURNZDEuro New Zealand Dollar1.6481.6391.6400.0090.52%
EURRUBEUR / RUB82.9082.5382.620.170.21%
EURSGDEuro Singapore Dollar1.5661.5621.5640.0010.03%
EURUSDEuro US Dollar1.1621.1591.1590.0010.06%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8571.8421.8560.0130.73%
GBPCADBritish Pound Canadian Dollar1.7061.6891.7050.0130.76%
GBPCHFBritish Pound Swiss Franc1.2731.2621.2720.0090.67%
GBPDKKGBP / DKK8.8338.7668.8310.0590.67%
GBPEURBritish Pound Euro1.1871.1781.1870.0070.63%
GBPHKDBritish Pound Hong Kong Dollar10.7110.6410.710.080.72%
GBPINRGBP / INR103.23102.46103.200.650.64%
GBPJPYBritish Pound Japan Yen157.41155.65157.221.691.08%
GBPNOKGBP / NOK11.5811.5311.570.020.17%
GBPNZDGBP / NZD1.9501.9381.9480.0050.25%
GBPRUBGBP / RUB97.9997.5097.880.300.30%
GBPSGDBritish Pound Singapore Dollar1.8451.8421.8440.0030.14%
GBPUSDBritish Pound US Dollar1.3771.3671.3770.0100.72%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4611.4551.4580.0000.01%
CHFCADSwiss Franc Canadian Dollar1.3411.3351.3410.0010.10%
CHFDKKCHF / DKK6.9456.9176.9390.0010.02%
CHFEURSwiss Franc Euro0.93380.93100.93320.00010.01%
CHFGBPSwiss Franc British Pound0.79220.78550.78620.00540.68%
CHFHKDSwiss Franc Hong Kong Dollar8.4338.3978.4170.0050.05%
CHFINRCHF / INR81.2280.9281.070.060.08%
CHFJPYSwiss Franc Japan Yen123.88123.17123.660.520.42%
CHFNOKCHF / NOK9.1499.0799.1130.0250.28%
CHFNZDSwiss Franc New Zealand Dollar1.5381.5301.5300.0080.53%
CHFRUBCHF / RUB77.3976.7676.780.490.64%
CHFSGDSwiss Franc Singapore Dollar1.4621.4551.4590.0010.05%
CHFUSDSwiss Franc US Dollar1.0841.0791.0820.0010.05%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01030.01020.01020.00000.00%
RUBJPYRUB / JPY1.6081.5941.6050.0140.85%
RUBUSDRUB / USD0.01410.01400.01410.00010.71%
Global Indices
CodeLastChange
COMP14,897740.50%
DJI35,2953821.09%
SP5004,471330.75%
DAX15,5871250.81%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.370.000.00%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1590.0010.06%
NZDUSD0.70700.00360.51%
AUDUSD0.74120.00080.11%
NZDAUD0.95240.00440.46%