Friday, 14 May 2021

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5691.5611.5630.0020.10%
EURCADEuro Canadian Dollar1.4721.4631.4720.0080.57%
EURCHFEuro Swiss Franc1.0991.0941.0940.0040.33%
EURDKKEUR / DKK7.4367.4367.4360.0000.00%
EURGBPEuro British Pound0.86170.85850.85990.00130.15%
EURHKDEuro Hong Kong Dollar9.4029.3619.3770.0000.00%
EURINREUR / INR88.9588.6188.680.040.05%
EURJPYEuro Japan Yen132.73132.04132.180.250.19%
EURNOKEUR / NOK10.1510.0710.100.030.34%
EURNZDEuro New Zealand Dollar1.6911.6801.6810.0040.22%
EURRUBEUR / RUB90.1789.2089.310.901.00%
EURSGDEuro Singapore Dollar1.6141.6101.6100.0000.02%
EURUSDEuro US Dollar1.2111.2051.2070.0000.00%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8241.8151.8170.0010.07%
GBPCADBritish Pound Canadian Dollar1.7101.7011.7090.0040.25%
GBPCHFBritish Pound Swiss Franc1.2781.2711.2710.0070.54%
GBPDKKGBP / DKK8.6598.6298.6440.0140.16%
GBPEURBritish Pound Euro1.1651.1601.1630.0020.17%
GBPHKDBritish Pound Hong Kong Dollar10.9310.8810.900.020.15%
GBPINRGBP / INR103.60103.06103.060.520.50%
GBPJPYBritish Pound Japan Yen154.31153.55153.680.530.34%
GBPNOKGBP / NOK11.7911.7111.740.020.17%
GBPNZDBritish Pound New Zealand Dollar1.9661.9521.9540.0080.40%
GBPRUBGBP / RUB104.95103.71103.781.231.17%
GBPSGDBritish Pound Singapore Dollar1.8771.8711.8710.0030.17%
GBPUSDBritish Pound US Dollar1.4081.4011.4030.0030.21%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4321.4221.4280.0060.39%
CHFCADSwiss Franc Canadian Dollar1.3451.3331.3450.0120.86%
CHFDKKCHF / DKK6.7966.7636.7960.0220.32%
CHFEURSwiss Franc Euro0.91390.91020.91390.00290.32%
CHFGBPSwiss Franc British Pound0.78650.78240.78650.00430.55%
CHFHKDSwiss Franc Hong Kong Dollar8.5818.5428.5710.0280.33%
CHFINRCHF / INR81.1580.8281.030.200.24%
CHFJPYSwiss Franc Japan Yen121.05120.49120.790.140.11%
CHFNOKCHF / NOK9.2679.1739.2320.0540.59%
CHFNZDSwiss Franc New Zealand Dollar1.5431.5341.5360.0010.07%
CHFRUBCHF / RUB82.1581.4781.620.560.69%
CHFSGDSwiss Franc Singapore Dollar1.4721.4671.4710.0050.32%
CHFUSDSwiss Franc US Dollar1.1051.1001.1030.0030.29%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.00960.00950.00960.00011.05%
RUBJPYRUB / JPY1.4841.4661.4790.0110.78%
RUBUSDRUB / USD0.01350.01340.01350.00010.75%
Global Indices
CodeLastChange
COMP13,0323582.67%
DJI33,5886821.99%
SP5004,063892.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.490.330.45%
Currencies
CodeLastChange
EURUSD1.2070.0000.00%
NZDUSD0.71740.00110.15%
AUDUSD0.77240.00090.12%
NZDAUD0.92960.00290.31%