Thursday, 28 October 2021

European Cross-rates

 
 
Euro
CodeNameHighLowLastChange
EURAUDEuro Australian Dollar1.5661.5611.5660.0030.20%
EURCADEuro Canadian Dollar1.4361.4321.4360.0010.05%
EURCHFEUR / CHF1.0741.0711.0730.0020.18%
EURDKKEUR / DKK7.4417.4407.4400.0010.01%
EURGBPEuro British Pound0.84860.84340.84400.00400.47%
EURHKDEuro Hong Kong Dollar9.0399.0149.0230.0020.02%
EURINREUR / INR87.0486.8386.920.020.02%
EURJPYEuro Japan Yen132.77131.98132.710.770.59%
EURNOKEUR / NOK9.8089.7449.7510.0480.49%
EURNZDEuro New Zealand Dollar1.6481.6401.6430.0050.30%
EURRUBEUR / RUB82.9082.5382.620.170.21%
EURSGDEuro Singapore Dollar1.5661.5621.5640.0010.03%
EURUSDEuro US Dollar1.1621.1591.1600.0000.02%
British Pound
CodeNameHighLowLastChange
GBPAUDBritish Pound Australian Dollar1.8551.8421.8530.0100.56%
GBPCADBritish Pound Canadian Dollar1.7011.6891.7000.0070.43%
GBPCHFBritish Pound Swiss Franc1.2731.2621.2710.0080.66%
GBPDKKGBP / DKK8.8218.7668.8130.0410.47%
GBPEURBritish Pound Euro1.1861.1781.1850.0050.46%
GBPHKDBritish Pound Hong Kong Dollar10.7010.6410.690.060.52%
GBPINRGBP / INR103.14102.46103.090.550.53%
GBPJPYBritish Pound Japan Yen157.30155.65157.231.701.09%
GBPNOKGBP / NOK11.5711.5311.550.000.03%
GBPNZDGBP / NZD1.9501.9381.9470.0030.17%
GBPRUBGBP / RUB97.9997.5097.880.300.30%
GBPSGDBritish Pound Singapore Dollar1.8451.8421.8440.0030.14%
GBPUSDBritish Pound US Dollar1.3761.3671.3740.0070.50%
Swiss Franc
CodeNameHighLowLastChange
CHFAUDSwiss Franc Australian Dollar1.4611.4551.4590.0010.08%
CHFCADSwiss Franc Canadian Dollar1.3391.3351.3380.0020.13%
CHFDKKCHF / DKK6.9456.9176.9330.0070.10%
CHFEURSwiss Franc Euro0.93360.93100.93220.00110.12%
CHFGBPSwiss Franc British Pound0.79220.78550.78690.00470.59%
CHFHKDSwiss Franc Hong Kong Dollar8.4338.3978.4130.0090.10%
CHFINRCHF / INR81.2280.9281.080.060.07%
CHFJPYSwiss Franc Japan Yen123.88123.17123.710.570.46%
CHFNOKCHF / NOK9.1499.0799.0920.0470.52%
CHFNZDSwiss Franc New Zealand Dollar1.5381.5301.5320.0060.38%
CHFRUBCHF / RUB77.3976.8977.060.210.28%
CHFSGDSwiss Franc Singapore Dollar1.4621.4551.4580.0020.13%
CHFUSDSwiss Franc US Dollar1.0841.0791.0810.0010.10%
Russian Ruble
CodeNameHighLowLastChange
RUBGBPRUB / GBP0.01030.01020.01020.00000.00%
RUBJPYRUB / JPY1.6071.5941.6050.0130.80%
RUBUSDRUB / USD0.01410.01400.01400.00000.00%
Global Indices
CodeLastChange
COMP14,8232521.73%
DJI34,9135351.56%
SP5004,438741.71%
DAX15,4632131.40%
FTSE7,48850.07%
NI22522,4204081.86%
TWI74.320.000.00%
Most Viewed Stories
No news available...
Currencies
CodeLastChange
EURUSD1.1600.0000.02%
NZDUSD0.70580.00240.34%
AUDUSD0.74120.00080.11%
NZDAUD0.95220.00420.44%