Monday, 17 May 2021

Asia Pacific Cross-rates

 
 
Australian Dollar
CodeNameHighLowLastChange
AUDCADAustralian Dollar Canadian Dollar0.94120.94030.94070.00140.15%
AUDCHFAustralian Dollar Swiss Franc0.70060.69930.69960.00110.16%
AUDDKKAUD / DKK4.7574.7514.7520.0120.25%
AUDEURAustralian Dollar Euro0.63970.63890.63910.00110.17%
AUDFJDAUD / FJD1.5871.5651.5860.0191.19%
AUDGBPAustralian Dollar British Pound0.55120.55040.55050.00090.16%
AUDHKDAustralian Dollar Hong Kong Dollar6.0336.0196.0240.0170.28%
AUDINRAUD / INR57.0156.6156.990.280.50%
AUDJPYAustralian Dollar Japanese Yen85.0484.7484.810.200.24%
AUDNOKAUD / NOK6.3956.3876.3910.0020.04%
AUDNZDAustralian Dollar New Zealand Dollar1.0751.0731.0750.0030.25%
AUDSGDAustralian Dollar Singapore Dollar1.0361.0351.0350.0000.01%
AUDZARAUD / ZAR10.9810.9610.980.020.14%
New Zealand Dollar
CodeNameHighLowLastChange
NZDAUDNew Zealand Dollar Australian Dollar0.93170.93060.93060.00180.19%
NZDCADNew Zealand Dollar Canadian Dollar0.87720.87550.87550.00240.27%
NZDCHFNew Zealand Dollar Swiss Franc0.65270.65080.65080.00260.40%
NZDDKKNZD / DKK4.4334.4214.4210.0160.35%
NZDEURNew Zealand Dollar Euro0.59610.59460.59460.00190.32%
NZDGBPNew Zealand Dollar British Pound0.51360.51210.51210.00160.31%
NZDHKDNew Zealand Dollar Hong Kong Dollar5.6255.6045.6040.0250.45%
NZDINRNZD / INR53.1052.6053.100.370.70%
NZDJPYNew Zealand Dollar Japan Yen79.2378.8878.880.380.48%
NZDTWDNZD / TWD20.1419.9420.140.200.99%
NZDSGDNew Zealand Dollar Singapore Dollar0.96520.96310.96310.00220.23%
NZDZARNZD / ZAR10.2410.2110.210.030.33%
Global Indices
CodeLastChange
COMP13,4303052.32%
DJI34,3823611.06%
SP5004,174611.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.690.050.07%
Currencies
CodeLastChange
EURUSD1.2130.0010.09%
NZDUSD0.72150.00210.29%
AUDUSD0.77570.00150.19%
NZDAUD0.93060.00180.19%