Monday, 17 May 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return511.52517.89509.25514.993.470.68%
DJ UBS COMMODITY INDEX91.8392.6491.4791.980.280.31%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,2014,2024,1674,175290.69%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI64.8864.8863.5863.581.432.20%
Natural Gas2.9062.9622.8912.9310.0200.69%
Gold1,7721,7731,7651,76840.20%
Silver26.0826.1425.8325.880.200.75%
Wheat (E) Continuation741.00745.50728.50742.505.000.68%
Corn (E) Continuation702.50746.25699.25740.0038.005.41%
 
Global Indices
CodeLastChange
COMP13,4303052.32%
DJI34,3823611.06%
SP5004,174611.49%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.800.050.07%
Currencies
CodeLastChange
EURUSD1.2130.0010.12%
NZDUSD0.72260.00100.14%
AUDUSD0.77580.00140.18%
NZDAUD0.93140.00100.11%