Monday, 02 August 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return531.68533.18530.53532.484.230.79%
DJ UBS COMMODITY INDEX95.4995.8795.4195.681.201.27%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,2014,2024,1674,175290.69%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI64.8864.8863.5863.581.432.20%
Natural Gas2.9673.0162.9542.9890.0160.54%
Gold1,7721,7731,7651,76840.20%
Silver26.0826.1425.8325.880.200.75%
Wheat (E) Continuation741.00745.50728.50742.505.000.68%
Corn (E) Continuation702.50746.25699.25740.0038.005.41%
 
Global Indices
CodeLastChange
COMP14,8371591.09%
DJI35,0621730.50%
SP5004,412430.97%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.750.000.00%
Currencies
CodeLastChange
EURUSD1.1770.0060.49%
NZDUSD0.69550.00030.04%
AUDUSD0.73590.01071.43%
NZDAUD0.94620.01341.44%