Wednesday, 10 August 2022

Gold

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,7721,7731,7651,768243,599
29/04/211,7811,7891,7591,772206,820
28/04/211,7761,7821,7651,781158,608
27/04/211,7811,7841,7741,776150,471
26/04/211,7761,7831,7701,781184,742
23/04/211,7841,7951,7721,776167,466
22/04/211,7931,7971,7781,784179,137
21/04/211,7781,7961,7771,793175,067
20/04/211,7711,7801,7641,778185,899
19/04/211,7761,7891,7691,771178,459
16/04/211,7631,7831,7601,776205,108
15/04/211,7361,7691,7351,763151,776
14/04/211,7451,7481,7341,736182,517
13/04/211,7321,7481,7241,745131,855
12/04/211,7431,7441,7281,732179,015
09/04/211,7561,7571,7321,743154,276
08/04/211,7371,7581,7341,756126,610
07/04/211,7431,7441,7321,737159,676
06/04/211,7281,7451,7271,743105,662
05/04/211,7301,7331,7221,7280
02/04/211,7301,7311,7301,730217,612
01/04/211,7071,7301,7061,730217,612
31/03/211,6851,7141,6781,707257,799
30/03/211,7121,7141,6801,685327,260
29/03/211,7321,7341,7071,712278,887
26/03/211,7261,7351,7231,732306,930
25/03/211,7341,7441,7251,726265,484
24/03/211,7271,7371,7251,734299,629
23/03/211,7391,7411,7251,727238,873
22/03/211,7511,7511,7281,738258,275
19/03/211,7361,7451,7291,745274,763
18/03/211,7451,7541,7211,736240,501
17/03/211,7311,7501,7251,745193,828
16/03/211,7321,7401,7271,731185,168
15/03/211,7271,7331,7221,732278,107
12/03/211,7221,7271,7001,727272,940
11/03/211,7261,7391,7211,722295,487
10/03/211,7151,7261,7081,726305,604
09/03/211,6831,7191,6811,715349,815
08/03/211,7021,7131,6781,683329,538
05/03/211,6981,7041,6891,700306,711
04/03/211,7111,7201,6931,698272,640
03/03/211,7381,7401,7061,711253,531
02/03/211,7241,7381,7091,738256,814
01/03/211,7341,7581,7211,724390,324
Global Indices
CodeLastChange
COMP11,783510.43%
DJI31,990910.28%
SP5003,967320.80%
DAX13,210430.33%
FTSE7,48850.07%
NI22522,4204081.86%
TWI71.700.000.00%
No news available...
Currencies
CodeLastChange
EURUSD1.0220.0010.07%
NZDUSD0.62590.00380.61%
AUDUSD0.69530.00420.61%
NZDAUD0.90040.00220.24%