Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZAAGZAAG0.00030.00020.000346,664,8000.00000.00 4 
ZACAFZacapa Resources Ltd0.18870.18250.18256,0000.00955.49 4 
ZAIRFZAIRF0.15870.15420.154254,9000.00261.66 4 
ZAZAZaza Energy Corp0.00010.00010.000137,4000.00000.00 5 
ZBNIFZeb Nickel Corp0.12540.10000.12545,2000.025425.40 4 
ZCCCFCommercial Consolidators Cp0.00000.00000.000000.0000NaN 0 
ZCSHGrayscale Zcash Trust5.5005.0405.0405,5000.61010.80 4 
ZCTSFZacatecas Silver Corp0.40110.40000.400010,0000.02646.19 4 
ZDEXFZODIAC EXPL INC0.07380.07380.07385,0000.00426.03 6 
ZDPYZoned Properties Inc.0.74010.71030.74011,1000.01992.62 5 
ZENOZenox Inc0.03490.02010.034963,6000.005619.11 6 
ZEOOFZEOOF10.2610.0310.0314,1006.1738.09 4 
ZFSVFZurich Financial Services440.40440.40440.4010015.603.67 7 
ZHCLFZenith Cap Corp0.39000.10000.200050,7000.079966.53 4 
ZHEXFZhejiang Expressway0.85600.85600.85601,8000.01401.61 5 
ZHSHFZhongsheng Group Holdings Ltd6.4606.4606.4601000.0200.31 4 
ZHUDZhuding International Ltd0.00010.00010.0001108,0000.00000.00 8 
ZHYBFZhong Yuan Bio-Technology Hldgs Limited6.7006.5006.7005000.2003.08 4 
ZIJMFZijin Mining Group Co Ltd1.1001.1001.1006,9000.0050.45 6 
ZIMCFZim Corp0.04000.04000.04001000.00000.00 5 
ZIMRZimmer Cp0.00000.00000.000000.0000NaN 0 
ZIPGZIPGLOBAL HOLDINGS0.00000.00000.000000.0000NaN 0 
ZIPLZiplink Inc0.00100.00100.00101000.004080.00 4 
ZIVZFVS -1X VIX Mid Term26.8026.8026.801000.301.13 4 
ZIZTFZIZTF0.61680.61680.61684000.103620.19 4 
ZLDAFZelda Therapeutics Ltd2.0902.0502.0902,5002.0596685.71 6 
ZLNDYZalando Se15.0914.6114.6753,7000.362.40 7 
ZMDTFZoomd Technologies Ltd0.33220.33220.33228,6000.044815.59 4 
ZMENYZhangmen Education0.31000.27000.27006,5000.040012.90 4 
ZMRKRED MOUNTAIN PHARMAC0.00150.00150.00151,430,0000.000211.76 7 
ZNCXFZNCXF0.08820.08820.088250,0000.00141.56 4 
ZNKKYZenkoku Hosho Co Ltd ADR11.1911.1811.197000.666.22 7 
ZNNCZANN CORP0.00800.00650.008098,0000.001014.29 7 
ZNOGZion Oil & Gas Inc0.24400.22000.22961,841,5000.01245.12 4 
ZNWLFZinnwald Lithium Plc.0.09000.09000.09003000.010012.50 4 
ZONXZonzia Media Inc.0.00040.00040.00041,385,4000.000233.33 6 
ZOONFZoono Group0.08000.08000.08001000.0599298.01 4 
ZPASZPAS0.09000.09000.09001,0000.010010.00 5 
ZPHRFZephyr Energy Plc0.05430.05430.05435000.010716.46 4 
ZPHYFZephyr Minerals Ltd.0.11600.11340.11601,1000.00211.84 6 
ZPTAFZapata Energy Cp7.1626.7907.14018,2000.3555.23 6 
ZSANQZosano Pharma0.24000.19880.218921,7000.01114.83 4 
ZSHGYZhongsheng Group Hol59.9858.3458.343005.218.20 5 
ZTCOFZte Cp Shares H2.2702.1852.1851,8000.0150.68 6 
ZTLLFZonetail0.02640.02590.0264141,3000.009626.67 4 
ZTNOZoom Technologies0.00010.00010.00012000.000990.00 4 
ZUKIZuki Inc0.23250.20310.214013,0000.00281.29 4 
ZUMRFZOOMERMEDIA0.01200.01200.01202000.00043.45 5 
ZVLOEsoft Inc0.00500.00500.00502,3000.00000.00 4 
ZZARTInland Land Apprecia0.00000.00000.000000.0000NaN 0 
ZZARVNts Mortage Inc Fund0.00000.00000.000000.0000NaN 0 
ZZHGFZhongan Online P&C Insurance Co Ltd2.6002.6002.6001,0001.96443.03 4 
ZZHGYZhongan Online P & C Insurance Co. Ltd2.5602.5602.5602000.0401.54 4 
ZZLLZzll Information Technology Inc.0.34950.20590.34952000.050512.63 6 
ZZXAAGaz Metro Ltd Part0.00000.00000.000000.0000NaN 0