FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with Z

Sunday, 14 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
ZAAG	ZAAG	0.0003	0.0002	0.0003	46,664,800	0.0000	0.00	4
ZACAF	Zacapa Resources Ltd	0.1887	0.1825	0.1825	6,000	0.0095	5.49	4
ZAIRF	ZAIRF	0.1587	0.1542	0.1542	54,900	0.0026	1.66	4
ZAZA	Zaza Energy Corp	0.0001	0.0001	0.0001	37,400	0.0000	0.00	5
ZBNIF	Zeb Nickel Corp	0.1254	0.1000	0.1254	5,200	0.0254	25.40	4
ZCCCF	Commercial Consolidators Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ZCSH	Grayscale Zcash Trust	5.500	5.040	5.040	5,500	0.610	10.80	4
ZCTSF	Zacatecas Silver Corp	0.4011	0.4000	0.4000	10,000	0.0264	6.19	4
ZDEXF	ZODIAC EXPL INC	0.0738	0.0738	0.0738	5,000	0.0042	6.03	6
ZDPY	Zoned Properties Inc.	0.7401	0.7103	0.7401	1,100	0.0199	2.62	5
ZENO	Zenox Inc	0.0349	0.0201	0.0349	63,600	0.0056	19.11	6
ZEOOF	ZEOOF	10.26	10.03	10.03	14,100	6.17	38.09	4
ZFSVF	Zurich Financial Services	440.40	440.40	440.40	100	15.60	3.67	7
ZHCLF	Zenith Cap Corp	0.3900	0.1000	0.2000	50,700	0.0799	66.53	4
ZHEXF	Zhejiang Expressway	0.8560	0.8560	0.8560	1,800	0.0140	1.61	5
ZHSHF	Zhongsheng Group Holdings Ltd	6.460	6.460	6.460	100	0.020	0.31	4
ZHUD	Zhuding International Ltd	0.0001	0.0001	0.0001	108,000	0.0000	0.00	8
ZHYBF	Zhong Yuan Bio-Technology Hldgs Limited	6.700	6.500	6.700	500	0.200	3.08	4
ZIJMF	Zijin Mining Group Co Ltd	1.100	1.100	1.100	6,900	0.005	0.45	6
ZIMCF	Zim Corp	0.0400	0.0400	0.0400	100	0.0000	0.00	5
ZIMR	Zimmer Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ZIPG	ZIPGLOBAL HOLDINGS	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ZIPL	Ziplink Inc	0.0010	0.0010	0.0010	100	0.0040	80.00	4
ZIVZF	VS -1X VIX Mid Term	26.80	26.80	26.80	100	0.30	1.13	4
ZIZTF	ZIZTF	0.6168	0.6168	0.6168	400	0.1036	20.19	4
ZLDAF	Zelda Therapeutics Ltd	2.090	2.050	2.090	2,500	2.059	6685.71	6
ZLNDY	Zalando Se	15.09	14.61	14.67	53,700	0.36	2.40	7
ZMDTF	Zoomd Technologies Ltd	0.3322	0.3322	0.3322	8,600	0.0448	15.59	4
ZMENY	Zhangmen Education	0.3100	0.2700	0.2700	6,500	0.0400	12.90	4
ZMRK	RED MOUNTAIN PHARMAC	0.0015	0.0015	0.0015	1,430,000	0.0002	11.76	7
ZNCXF	ZNCXF	0.0882	0.0882	0.0882	50,000	0.0014	1.56	4
ZNKKY	Zenkoku Hosho Co Ltd ADR	11.19	11.18	11.19	700	0.66	6.22	7
ZNNC	ZANN CORP	0.0080	0.0065	0.0080	98,000	0.0010	14.29	7
ZNOG	Zion Oil & Gas Inc	0.2440	0.2200	0.2296	1,841,500	0.0124	5.12	4
ZNWLF	Zinnwald Lithium Plc.	0.0900	0.0900	0.0900	300	0.0100	12.50	4
ZONX	Zonzia Media Inc.	0.0004	0.0004	0.0004	1,385,400	0.0002	33.33	6
ZOONF	Zoono Group	0.0800	0.0800	0.0800	100	0.0599	298.01	4
ZPAS	ZPAS	0.0900	0.0900	0.0900	1,000	0.0100	10.00	5
ZPHRF	Zephyr Energy Plc	0.0543	0.0543	0.0543	500	0.0107	16.46	4
ZPHYF	Zephyr Minerals Ltd.	0.1160	0.1134	0.1160	1,100	0.0021	1.84	6
ZPTAF	Zapata Energy Cp	7.162	6.790	7.140	18,200	0.355	5.23	6
ZSANQ	Zosano Pharma	0.2400	0.1988	0.2189	21,700	0.0111	4.83	4
ZSHGY	Zhongsheng Group Hol	59.98	58.34	58.34	300	5.21	8.20	5
ZTCOF	Zte Cp Shares H	2.270	2.185	2.185	1,800	0.015	0.68	6
ZTLLF	Zonetail	0.0264	0.0259	0.0264	141,300	0.0096	26.67	4
ZTNO	Zoom Technologies	0.0001	0.0001	0.0001	200	0.0009	90.00	4
ZUKI	Zuki Inc	0.2325	0.2031	0.2140	13,000	0.0028	1.29	4
ZUMRF	ZOOMERMEDIA	0.0120	0.0120	0.0120	200	0.0004	3.45	5
ZVLO	Esoft Inc	0.0050	0.0050	0.0050	2,300	0.0000	0.00	4
ZZART	Inland Land Apprecia	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ZZARV	Nts Mortage Inc Fund	0.0000	0.0000	0.0000	0	0.0000	NaN	0
ZZHGF	Zhongan Online P&C Insurance Co Ltd	2.600	2.600	2.600	1,000	1.964	43.03	4
ZZHGY	Zhongan Online P & C Insurance Co. Ltd	2.560	2.560	2.560	200	0.040	1.54	4
ZZLL	Zzll Information Technology Inc.	0.3495	0.2059	0.3495	200	0.0505	12.63	6
ZZXAA	Gaz Metro Ltd Part	0.0000	0.0000	0.0000	0	0.0000	NaN	0