Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XALLXalles Holdings Inc.0.00470.00420.0044728,6000.000410.00 4 
XAUMFGoldmoney Inc.1.2601.2401.25826,7000.0040.32 3 
XBORCross Border Resources Inc0.00020.00020.00025000.000133.33 4 
XBRAFXebra Brands Ltd0.05900.05110.053255,1000.00285.00 4 
XCOMQXtera Commun Cmn Stk0.00010.00010.000120,0000.001191.67 6 
XCPLCT HOLDINGS ENTERPRS0.01040.00600.006153,095,7000.003939.00 6 
XCPTCANA PETROLEUM INC0.00750.00750.007530,0000.002963.04 4 
XCRTXCRT0.03650.02600.0328579,7000.00287.87 4 
XDSLMphase Techs Inc0.01980.01700.01981,332,5000.00104.81 5 
XEBEFXEDEC ADSORPTION0.58910.57620.589121,5000.00090.15 6 
XELAUExela Technologies Inc. Unit0.16000.16000.16008002.090092.89 4 
XELAWExela Technologies Inc. WT0.00340.00050.00343,460,7000.001429.17 6 
XERIXeriant Inc.0.07990.06650.0799260,0750.00577.68 4 
XFABFXFABF7.1257.1257.1251000.5758.78 4 
XFCIXtreme Fighting Championships0.00110.00110.00111000.00000.00 4 
XFLSXfuels Inc.0.00860.00750.00802,555,5490.00056.67 5 
XIACFXiaomi Corp1.6901.6341.64011,5130.0201.20 4 
XIACYXiaomi Corp ADR8.3708.0928.1208,2910.0100.12 4 
XISHYXISHY32.3332.1632.224,1231.233.96 4 
XITOXenous Holdings Inc.0.01510.01510.01517,0000.005928.10 4 
XLEFFXXL ENERGY CORP0.28600.17940.17945,5000.01448.73 7 
XLISFInvesco Markets Plc479.60479.60479.6010063.2111.64 5 
XLMDFXlmedia Plc0.40000.40000.40001000.350046.67 4 
XLPIXcelplus Intrnl Inc0.18000.18000.18006000.059949.88 5 
XMTIFIshares Vii Plc Accum Ptg Shs ETF EUR132.63132.00132.001790.920.69 5 
XNDRFXander Resources Inc0.04660.04660.04661,0000.00265.28 4 
XNGSFXinao Gas Holding Ltd16.2116.2116.212000.261.55 5 
XNGSYXINAO GAS HLDGS LTD63.5160.6062.2720,4060.530.84 6 
XNSGFXenos Group Inc0.00000.00000.000000.0000NaN 0 
XNYIFXinyi Solar Holdings Ltd1.6151.5701.5705,4200.0503.28 4 
XPHYFXphyto Therapeutics Corp0.37000.34060.34061,4900.02817.62 4 
XPNGFXpeng Inc12.5012.5012.501000.000.00 4 
XRAPFXrapplied Technologies Inc0.04000.03290.03299,0000.040154.93 4 
XREGXr Energy Inc0.00010.00010.0001625,0000.00000.00 7 
XRESFXTIERRA INC0.01250.01250.012516,6000.001311.61 7 
XSHLFXtraction Services Holdings Corp [Sub0.10440.10440.10446000.00716.37 4 
XSNXXsunx Inc0.19990.17000.17007,2000.030015.00 5 
XSPTXSPT0.00020.00020.00022,000,0000.0001100.00 4 
XTMIFXtm Inc0.13120.12310.1247160,0000.020514.12 4 
XTPTX-TRA PETROLEUM0.04250.04010.0425115,4000.00071.67 5 
XTRIFXtrackers Ie Plc108.98108.98108.981,4000.000.00 4 
XTRKFXtrackers Ie Plc252.21250.00250.003671.8522.32 5 
XTRXFXtrackers II12.7112.6412.716,2000.030.26 4 
XTTRFXtrackers16.2516.2516.2513,1004.1720.42 4 
XTXXFAdastra Hldgs Ltd0.57980.57980.57981,0000.336736.74 4 
XXAAYAtel Cash Distributi0.00000.00000.000000.0000NaN 0 
XXBAYAtel Cash Distribution Adr0.00000.00000.000000.0000NaN 0 
XXBBTBoston Cap Tax Cred0.00000.00000.000000.0000NaN 0 
XXBSFAngeles Income Prope0.00000.00000.000000.0000NaN 0 
XXCCABoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCCBBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCCBOSTON CAP TAX CRED0.00000.00000.000000.0000NaN 0 
XXCCEBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCDCBoston Capital Tax Credit0.00000.00000.000000.0000NaN 0 
XXCGCCronos Global Inc Fund0.00000.00000.000000.0000NaN 0 
XXICNINDEPENDENCE TAX CRE0.00000.00000.000000.0000NaN 0 
XXJZABOSTON CAP FD IV 460.00000.00000.000000.0000NaN 0 
XXLODConsolidated Cap Institutional0.00000.00000.000000.0000NaN 0 
XXLOFCons Cap Instl Pptys0.00000.00000.000000.0000NaN 0 
XXMMFXimen Mining Corp.0.07930.07930.07931000.009410.60 5 
XYIGFXinyi Glass Holdings Limited2.0641.9902.06412,8000.0482.38 7 
XYZFFAnacortes Mining Corp0.38500.36160.361612,1000.02346.08 4