Code | Name | High | Low | Close | Volume | Change | |
XALL | Xalles Holdings Inc. | 0.0047 | 0.0042 | 0.0044 | 728,600 | 0.0004 |  | 10.00 | 4 |
XAUMF | Goldmoney Inc. | 1.260 | 1.240 | 1.258 | 26,700 | 0.004 |  | 0.32 | 3 |
XBOR | Cross Border Resources Inc | 0.0002 | 0.0002 | 0.0002 | 500 | 0.0001 |  | 33.33 | 4 |
XBRAF | Xebra Brands Ltd | 0.0590 | 0.0511 | 0.0532 | 55,100 | 0.0028 |  | 5.00 | 4 |
XCOMQ | Xtera Commun Cmn Stk | 0.0001 | 0.0001 | 0.0001 | 20,000 | 0.0011 |  | 91.67 | 6 |
XCPL | CT HOLDINGS ENTERPRS | 0.0104 | 0.0060 | 0.0061 | 53,095,700 | 0.0039 |  | 39.00 | 6 |
XCPT | CANA PETROLEUM INC | 0.0075 | 0.0075 | 0.0075 | 30,000 | 0.0029 |  | 63.04 | 4 |
XCRT | XCRT | 0.0365 | 0.0260 | 0.0328 | 579,700 | 0.0028 |  | 7.87 | 4 |
XDSL | Mphase Techs Inc | 0.0198 | 0.0170 | 0.0198 | 1,332,500 | 0.0010 |  | 4.81 | 5 |
XEBEF | XEDEC ADSORPTION | 0.5891 | 0.5762 | 0.5891 | 21,500 | 0.0009 |  | 0.15 | 6 |
XELAU | Exela Technologies Inc. Unit | 0.1600 | 0.1600 | 0.1600 | 800 | 2.0900 |  | 92.89 | 4 |
XELAW | Exela Technologies Inc. WT | 0.0034 | 0.0005 | 0.0034 | 3,460,700 | 0.0014 |  | 29.17 | 6 |
XERI | Xeriant Inc. | 0.0799 | 0.0665 | 0.0799 | 260,075 | 0.0057 |  | 7.68 | 4 |
XFABF | XFABF | 7.125 | 7.125 | 7.125 | 100 | 0.575 |  | 8.78 | 4 |
XFCI | Xtreme Fighting Championships | 0.0011 | 0.0011 | 0.0011 | 100 | 0.0000 |  | 0.00 | 4 |
XFLS | Xfuels Inc. | 0.0086 | 0.0075 | 0.0080 | 2,555,549 | 0.0005 |  | 6.67 | 5 |
XIACF | Xiaomi Corp | 1.690 | 1.634 | 1.640 | 11,513 | 0.020 |  | 1.20 | 4 |
XIACY | Xiaomi Corp ADR | 8.370 | 8.092 | 8.120 | 8,291 | 0.010 |  | 0.12 | 4 |
XISHY | XISHY | 32.33 | 32.16 | 32.22 | 4,123 | 1.23 |  | 3.96 | 4 |
XITO | Xenous Holdings Inc. | 0.0151 | 0.0151 | 0.0151 | 7,000 | 0.0059 |  | 28.10 | 4 |
XLEFF | XXL ENERGY CORP | 0.2860 | 0.1794 | 0.1794 | 5,500 | 0.0144 |  | 8.73 | 7 |
XLISF | Invesco Markets Plc | 479.60 | 479.60 | 479.60 | 100 | 63.21 |  | 11.64 | 5 |
XLMDF | Xlmedia Plc | 0.4000 | 0.4000 | 0.4000 | 100 | 0.3500 |  | 46.67 | 4 |
XLPI | Xcelplus Intrnl Inc | 0.1800 | 0.1800 | 0.1800 | 600 | 0.0599 |  | 49.88 | 5 |
XMTIF | Ishares Vii Plc Accum Ptg Shs ETF EUR | 132.63 | 132.00 | 132.00 | 179 | 0.92 |  | 0.69 | 5 |
XNDRF | Xander Resources Inc | 0.0466 | 0.0466 | 0.0466 | 1,000 | 0.0026 |  | 5.28 | 4 |
XNGSF | Xinao Gas Holding Ltd | 16.21 | 16.21 | 16.21 | 200 | 0.26 |  | 1.55 | 5 |
XNGSY | XINAO GAS HLDGS LTD | 63.51 | 60.60 | 62.27 | 20,406 | 0.53 |  | 0.84 | 6 |
XNSGF | Xenos Group Inc | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XNYIF | Xinyi Solar Holdings Ltd | 1.615 | 1.570 | 1.570 | 5,420 | 0.050 |  | 3.28 | 4 |
XPHYF | Xphyto Therapeutics Corp | 0.3700 | 0.3406 | 0.3406 | 1,490 | 0.0281 |  | 7.62 | 4 |
XPNGF | Xpeng Inc | 12.50 | 12.50 | 12.50 | 100 | 0.00 |  | 0.00 | 4 |
XRAPF | Xrapplied Technologies Inc | 0.0400 | 0.0329 | 0.0329 | 9,000 | 0.0401 |  | 54.93 | 4 |
XREG | Xr Energy Inc | 0.0001 | 0.0001 | 0.0001 | 625,000 | 0.0000 |  | 0.00 | 7 |
XRESF | XTIERRA INC | 0.0125 | 0.0125 | 0.0125 | 16,600 | 0.0013 |  | 11.61 | 7 |
XSHLF | Xtraction Services Holdings Corp [Sub | 0.1044 | 0.1044 | 0.1044 | 600 | 0.0071 |  | 6.37 | 4 |
XSNX | Xsunx Inc | 0.1999 | 0.1700 | 0.1700 | 7,200 | 0.0300 |  | 15.00 | 5 |
XSPT | XSPT | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | 0.0001 |  | 100.00 | 4 |
XTMIF | Xtm Inc | 0.1312 | 0.1231 | 0.1247 | 160,000 | 0.0205 |  | 14.12 | 4 |
XTPT | X-TRA PETROLEUM | 0.0425 | 0.0401 | 0.0425 | 115,400 | 0.0007 |  | 1.67 | 5 |
XTRIF | Xtrackers Ie Plc | 108.98 | 108.98 | 108.98 | 1,400 | 0.00 |  | 0.00 | 4 |
XTRKF | Xtrackers Ie Plc | 252.21 | 250.00 | 250.00 | 36 | 71.85 |  | 22.32 | 5 |
XTRXF | Xtrackers II | 12.71 | 12.64 | 12.71 | 6,200 | 0.03 |  | 0.26 | 4 |
XTTRF | Xtrackers | 16.25 | 16.25 | 16.25 | 13,100 | 4.17 |  | 20.42 | 4 |
XTXXF | Adastra Hldgs Ltd | 0.5798 | 0.5798 | 0.5798 | 1,000 | 0.3367 |  | 36.74 | 4 |
XXAAY | Atel Cash Distributi | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXBAY | Atel Cash Distribution Adr | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXBBT | Boston Cap Tax Cred | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXBSF | Angeles Income Prope | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCCA | Boston Capital Tax Credit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCCB | BOSTON CAP TAX CRED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCCC | BOSTON CAP TAX CRED | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCCE | Boston Capital Tax Credit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCDC | Boston Capital Tax Credit | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXCGC | Cronos Global Inc Fund | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXICN | INDEPENDENCE TAX CRE | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXJZA | BOSTON CAP FD IV 46 | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXLOD | Consolidated Cap Institutional | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXLOF | Cons Cap Instl Pptys | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 |  | NaN | 0 |
XXMMF | Ximen Mining Corp. | 0.0793 | 0.0793 | 0.0793 | 100 | 0.0094 |  | 10.60 | 5 |
XYIGF | Xinyi Glass Holdings Limited | 2.064 | 1.990 | 2.064 | 12,800 | 0.048 |  | 2.38 | 7 |
XYZFF | Anacortes Mining Corp | 0.3850 | 0.3616 | 0.3616 | 12,100 | 0.0234 |  | 6.08 | 4 |