Saturday, 13 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
WACMYWACMY6.5106.5106.5108950.3054.92 8 
WALRFWalcott Res Ltd0.04780.04620.0478101,3000.00081.65 4 
WAMFFWestern Alaska Corp3.4302.8603.21011,6780.0100.31 4 
WARFFWharf Holdings Ltd O3.6503.6503.6501,0000.2106.10 4 
WARFYWHARF HLDGS LTD ADR7.2107.2107.2101000.0000.00 5 
WARGFWar Eagle Mining Co0.03110.03110.03115,0000.006124.40 7 
WAYNWayne Savings Bcsh26.0025.7826.008000.000.00 6 
WAYSWave Sync Corp.5.9005.9005.9002005.7905263.64 4 
WBBAWBBA0.05000.04190.050014,0000.008620.77 4 
WBBWWestbury Bancorp29.4929.4929.491000.020.07 5 
WBEMFWinbond Elec Reg S0.00000.00000.000000.0000NaN 0 
WBQNLWoodbridge Liquidation Trust2.0002.0002.0006000.50033.33 4 
WBRBYWienerberger Baustof Adr4.4054.2804.28024,7000.0611.41 6 
WBSIWEBSAFETY INC.1.3001.0801.3004000.25023.81 6 
WBSRWebstar Technology Group Inc0.18000.12300.18001,7000.00000.00 4 
WBTNFWeebit Nano Ltd1.9001.9001.9001000.0502.70 4 
WCEXFExchequer Resource Corporation0.01010.01010.0101105,0000.00000.00 4 
WCFBWebster City Federal Bancorp7.6607.6607.6601000.0000.00 5 
WCIGWee-Cig International Corp.0.04100.04100.04101000.00061.44 3 
WCRSWESTERN CAPITAL RES5.0004.9505.0007000.1152.35 4 
WCUFFWorld Copper Ltd0.25500.23490.23492,0000.00492.13 4 
WCURFWESTCAN URANIUM CORP0.00000.00000.000000.0000NaN 0 
WCYNWEST CANYON ENERGY CORP0.00030.00030.00031000.010797.27 7 
WDBKWoodsboro Bank Md0.00000.00000.000000.0000NaN 0 
WDDDWorlds.Com Inc0.02350.02350.02357,4000.00135.24 7 
WDFCFWDFCF0.08530.08500.08504,0000.00192.29 4 
WDFNWoodlands Finl Svcs28.7528.7528.755001.866.06 7 
WDGJFWood Group John Plc1.8051.7401.7408,0000.0201.17 7 
WDGJYJohn Wood Group Plc ADR3.2103.2103.2105000.2207.36 4 
WDLFSocial Life Network Inc.0.00150.00140.00148,751,6000.00000.00 5 
WDOFFWESDOME GOLD MINES L7.2407.0207.09061,0000.1602.21 6 
WDRGFWondr Gaming Corp0.12010.12010.12014000.039024.51 4 
WDRPTEMTEX INDS INC0.00270.00240.0027811,5000.000312.50 5 
WDSSFWisdomtree Issuer Plc Wisdomtree US32.7032.7032.7012,0002.948.24 4 
WDTRFWisdomtree Issuer Plc Wisdomtree Japan23.2323.2323.233310.050.19 4 
WEBCWEBCO INDUSTRIES NEW178.00175.00178.003003.101.77 7 
WEBNFWestp Banking Cp Ltd Ord14.8014.4614.464,9000.181.26 7 
WECFFWHITE ENERGY CO LTD0.01000.01000.010020,0000.001517.65 3 
WECMFWECMF2.3592.3062.3064,2000.2499.76 4 
WEDXFWESTAIM CORP [THE]#1.8401.8401.8405,9000.0150.81 5 
WEEEFWESTERN ENERGY SVC0.03150.03150.0315100,0000.004014.55 8 
WEEUFWisdomtree Issuer Plc23.6123.6123.615440.190.79 4 
WEGRYThe Weir Group Plc9.1709.0409.05034,5000.1501.69 7 
WEGYFWESTBRIDGE ENERGY CORPORATION0.23080.23080.23084000.00923.83 4 
WEGZYWEG SA BRAZIL ADR5.4004.9005.37016,4000.75016.23 6 
WEICYWiechai Pwr Adr11.8511.7811.7833,6000.242.00 7 
WEIDYWeidai Ltd0.25010.11120.11126,8000.138855.52 4 
WELPMWisconsin Elec Pwr 6109.00108.00109.0020010.008.40 6 
WELPPWisconsin Elec Pwr 3.60 Pfd82.4182.4082.404000.000.00 4 
WESMFWest Mining Corp0.03360.02720.033626,2000.003210.53 4 
WETGWetrade Group Inc12.0010.5012.002000.998.99 4 
WETHWETH0.51000.51000.51002,7000.389943.33 4 
WEXPFWestern Exploration Inc0.87000.87000.87001,0000.227520.73 4 
WFAFFWesfarmers Ltd32.1232.1232.122001.545.04 6 
WFAFYWESFARMERS LTD ADR16.5916.3316.4116,6000.020.12 7 
WFCNPWELLS FARG DV EQ PFD2.0001.5501.5505000.71031.42 4 
WFRSFWest African Res Ltd0.85730.82090.825919,0000.06598.67 7 
WFSTFWestern Forest Products Inc1.1281.1211.1214,0500.0383.24 7 
WFTSFWAVEFRONT ENERGY & ENVIRONME0.08230.05350.082312,8000.00424.86 6 
WFTUFWFTUF0.40000.30010.40001,3160.120023.08 4 
WGEIWindgen Energy Inc0.01280.00900.01284,9000.0067109.84 5 
WGLIFWestward Gold Inc0.07830.07100.0720106,5000.00202.86 4 
WGMCFWinston Gold Mining Corp0.01900.01500.0190314,9000.003321.02 6 
WGNRWegener Corp0.02200.02100.0220134,9000.00000.00 6 
WGRFFChampion Gaming Group Inc0.10000.10000.10005,0000.00000.00 4 
WHENWorld Health Energy Holdings Inc0.00050.00030.00045,713,6000.00000.00 7 
WHGDFWhitehorse Gold Corp0.38130.37190.38138000.00411.09 4 
WHGLYWh Group Ltd ADR [Sponsored]15.0715.0015.0027,6000.000.00 6 
WHGOFWhite Gold Corp.0.31990.29000.29002,6000.00481.63 4 
WHGRFWh Group Ltd0.74950.74950.7495600,0000.01502.04 8 
WHITFWHITEHAVEN COAL4.3004.1964.27527,1000.0250.59 8 
WHSIWearable Health Solutions Inc.0.01540.01280.01381,961,7000.00128.00 4 
WHSPFWHSPF0.87630.87630.87631,1000.151320.87 4 
WHTCFWHTCF2.5702.5662.5662,1000.1063.97 4 
WHYRFWEST HIGH YIELD RES0.26890.26710.268920,0000.00311.14 6 
WIBFFWest Island Brands Inc0.23400.23400.23402000.1177101.20 4 
WINKFWindfall Geotek Inc.0.05020.04500.050210,4000.00163.09 4 
WINRWinners Internet Network Inc0.20000.18260.20006800.01496.93 4 
WINRWSimplicity Esports & Gaming Co. Warrants0.01300.01300.013019,0000.00000.00 4 
WINSFWins Finance Holdings Inc0.05000.02500.02502000.025050.00 4 
WINTWWINTW0.15000.15000.15001000.050050.00 4 
WIPKFWinpak Ltd34.3634.3034.303,6000.060.18 5 
WISCNWisconsin Pwr & 4.760.00000.00000.000000.0000NaN 0 
WIZEYWise Plc5.3105.2455.2454,2230.1552.87 4 
WJRYFWEST JAPAN RAILWAY C34.9134.9134.911000.361.05 6 
WJRYYWEST JAPAN RAILWAY C35.6235.0335.2614,3821.002.92 7 
WJXFFWAJAX INCOME FUND16.1515.8916.003,5000.815.34 5 
WKCMFWACKER CHEMIE AG142.90142.75142.751001.100.76 8 
WKHVFWo Kee Hong Holdings0.00000.00000.000000.0000NaN 0 
WKPPFWorkspace Group Plc.7.0927.0927.0921004.00836.11 4 
WLABWhite Label Liquid Inc.0.00500.00500.00502,5000.00000.00 4 
WLANWialan Technologies Inc.0.00290.00250.00278,811,0040.00013.57 6 
WLBMFWallbridge Mining Co Ltd0.11300.10420.1052412,3870.015813.06 7 
WLDBFWLDBF1.8601.8201.82916,9000.0110.60 4 
WLDPFWildpack Beverage Inc0.20430.19400.204382,5000.054736.56 4 
WLFFFWOLFDEN RES INC0.16000.16000.16001,0000.01006.67 6 
WLGIWLG INC0.00000.00000.000000.0000NaN 0 
WLKPFWheelock Properties Ltd0.00000.00000.000000.0000NaN 0 
WLLAWWLLAW15.5010.0114.753,8450.744.78 4 
WLLBWWLLBW18.9812.0712.772,8200.372.98 4 
WLMIYWILMAR INTL LTD ADR28.1328.1328.131,2000.250.90 6 
WLMTFWuling Motors Holdings Ltd0.14740.13880.14317,9190.00191.31 4 
WLTNFWilton Resources Inc.0.42720.42000.42007,5000.03006.67 7 
WLWHYWOOLWORTHS HDGS GDR3.3233.3233.3239860.1334.15 6 
WLYWWally World Media0.03760.03760.03761,5000.00257.12 5 
WMELFWestmount Energy Ltd0.04800.04800.04805000.052052.00 4 
WMLLFWealth Minerals Ltd0.24980.22190.2219209,7550.027110.88 4 
WMMVFWal Mart De Mexico Class V3.4823.4823.4824,7000.0722.11 7 
WMMVYWal Mart De Me Class V Adr35.8935.0935.0935,9000.511.43 6 
WMWWFWest Wits Mining Ltd0.01980.01350.0198932,0000.001810.00 4 
WMXCFWiluna Mining Corp Ltd0.10000.10000.100020,0000.640086.49 4 
WNBDWINNING BRANDS CORP0.00080.00070.00074,607,2000.00000.00 6 
WNDLFWendel Investissement Act84.5884.5884.5830055.9439.81 8 
WNDWSolarwindow Technologies Inc.3.2503.0503.05022,3000.0501.61 5 
WNFTWorldwide Nft Inc0.06890.05800.06003,508,7000.007210.71 4 
WNGRFWeston George Ltd Cd118.50118.50118.501000.170.14 6 
WNRSWinners Inc0.00870.00550.00551,6000.001521.43 4 
WOLTFWOLTERS KLUWER NV98.7598.7598.751002.372.46 5 
WOLVNETWOLVES CORP0.00150.00150.001510,0000.00000.00 5 
WOLWFWoolworths Ltd Ord25.4525.4525.451000.753.04 7 
WONDFWONDF0.39000.35380.3662161,1000.01132.99 4 
WOPEFWoodside Pete Ltd21.3821.3821.382000.010.05 6 
WOSGFWatches of Switzerland Group Plc10.4810.4810.486000.838.60 4 
WOWIMetro One Telecommunications0.06600.06600.06602000.036035.29 5 
WOWUWowi Inc.0.15000.15000.15003,0000.101040.24 7 
WPFHWorld Poker Fund Holdings Inc.0.07860.07860.07861,8000.016626.77 7 
WPKSWORLD POKER STORE0.12000.09000.100077,0000.029040.85 5 
WPLCFWPLCF5.2235.0605.12520,5000.1452.75 4 
WPNDFWishpond Technologies Ltd0.53570.53570.53571400.434344.77 4 
WPPGFWpp Group Plc Ord10.4810.4810.486000.000.00 5 
WPURWaterpure Intl Inc0.00330.00280.003332,4000.00000.00 6 
WQNIWQN INC0.00050.00020.0002100,0000.000880.00 5 
WRCDFWIRECARD AG0.02000.02000.02001000.00000.00 6 
WRDLYWorldline Sa ADR18.9818.5918.7481,3000.261.41 4 
WRFRFWharf Real Estate Investment Co Ltd4.3404.3304.34010,2000.2886.21 4 
WRGLWarrior Girl Cp0.00010.00010.00011,5000.001292.31 7 
WRHLFWorld High Life Plc0.00360.00350.003646,7000.000410.00 4 
WRITWRIT GRP FILM CORP0.01750.01260.012647,5000.004928.00 3 
WRIVWhite River Bancshares CO78.5078.3078.304000.200.25 5 
WRLCWorld Wide Relics580.00570.00580.0010010.001.69 5 
WRMAWiremedia Com Inc0.00100.00100.00105000.001050.00 3 
WRMCFWhite Rock Minerals Limited0.06500.06110.06505,8000.00507.14 4 
WRPTWarpspeed Taxi Inc0.03500.03500.03501,0000.00000.00 4 
WRRZFWalker River Resources0.03400.03100.0324380,0000.00144.52 4 
WRSIWoodroast Systems Inc0.00000.00000.000000.0000NaN 0 
WRTBFWartsila Corporation B Shares8.4408.4408.4402000.6207.93 5 
WSFTWikisoft Corp.0.41120.35890.3696157,3000.04039.83 4 
WSFTFWestfort Energy Ltd0.00000.00000.000000.0000NaN 0 
WSHEWestsphere Asset Cp0.02060.02060.020610,0000.004417.60 6 
WSNAFWesana Health Hldgs Inc0.13900.12000.123515,0000.014010.18 4 
WSPOFWSP Global118.00117.62117.621,4002.021.75 7 
WSRCWestern Sierra Resource Corp.0.02730.02470.0258120,0000.00124.44 4 
WSSHWest Shore Bank Cp32.3732.3732.374,4002.618.77 7 
WSTLWestell Technologies Inc1.2601.2601.2601000.0000.00 4 
WSTRFWestern Uranium Corp1.1211.0811.1216,0000.13113.26 4 
WTBCFWhitbread Plc29.9829.9829.9880014.6132.76 7 
WTBDYWhitbread Plc (Uk) ADR8.2408.1408.230103,7000.0700.84 7 
WTBFBW T B Financial Cp B335.50333.60335.503000.500.15 6 
WTCHFWisetech Global Ltd30.1830.1830.185001.113.55 7 
WTCZFWHITE TIGER MINING0.06630.04010.0498524,0000.017225.67 4 
WTGRFWestgold Resources0.82480.82480.82482,0000.02513.14 5 
WTHVFWesthaven Ventures I0.29530.28410.28415,0000.01956.42 5 
WTIPFWTIPF25.1924.9925.196,0001.657.00 4 
WTKWYWolters Kluwer N V Adr105.29104.71105.0010,7000.460.44 6 
WTLCWESTERN METALS CORP0.43000.42000.420088,3000.02004.55 7 
WTLLFWater Intelligence Plc7.5007.5007.5002000.3404.34 4 
WTSHFWestshore Terminals24.9124.9124.911001.305.51 6 
WTXMWintex Mill Inc0.00000.00000.000000.0000NaN 0 
WUHNUNITED NATL FILM CP0.06000.03810.050095,8000.013035.14 8 
WUXAYWuxi Apptec CO Ltd12.9812.7012.721,2000.403.03 4 
WVFCWvs Financial Corp14.9514.5014.954,9000.070.47 4 
WVMDFWest Vault Mining Inc0.85000.77300.823317,1000.00050.06 4 
WWHCW World Corp.3.0503.0503.0504000.52014.57 4 
WWIIWorld of Wireless International Telecom0.08500.06020.085045,1000.015021.43 5 
WWLNFWorldline S.A.37.7535.4635.462,2000.812.23 5 
WWNTFWANT WANT CHINA HLDG0.83600.83600.83603,2000.101813.87 7 
WWRLWorld Wireless Communications0.03500.00750.0350146,3000.00000.00 5 
WWSPFWsp Group Plc0.00000.00000.000000.0000NaN 0 
WWTIFWater Ways Technologies Inc0.18000.14580.14588000.01529.44 4 
WXIBFWuxi Biologics Cayman Inc10.4510.3510.354000.151.43 4 
WXXWYWuxi Biologics Cayman Inc ADR20.2319.9920.19690,0000.532.56 7 
WYGPYWORLEY PARSO ADR9.4689.4689.4683000.3083.36 6 
WYLDFWyld Networks Ab1.2101.2101.2101000.21021.00 4 
WYNMYWYNN MACAU6.4656.4106.4606,0000.0550.86 8 
WYPHWAYPOINT BIOMED NEW0.02900.01700.0271500,5000.003916.81 5 
WZZAFWZZAF24.2124.2124.214002.6712.40 8 
WZZZYWZZZY5.5005.5005.50080010.75066.15 4