FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with W

Saturday, 13 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
WACMY	WACMY	6.510	6.510	6.510	895	0.305	4.92	8
WALRF	Walcott Res Ltd	0.0478	0.0462	0.0478	101,300	0.0008	1.65	4
WAMFF	Western Alaska Corp	3.430	2.860	3.210	11,678	0.010	0.31	4
WARFF	Wharf Holdings Ltd O	3.650	3.650	3.650	1,000	0.210	6.10	4
WARFY	WHARF HLDGS LTD ADR	7.210	7.210	7.210	100	0.000	0.00	5
WARGF	War Eagle Mining Co	0.0311	0.0311	0.0311	5,000	0.0061	24.40	7
WAYN	Wayne Savings Bcsh	26.00	25.78	26.00	800	0.00	0.00	6
WAYS	Wave Sync Corp.	5.900	5.900	5.900	200	5.790	5263.64	4
WBBA	WBBA	0.0500	0.0419	0.0500	14,000	0.0086	20.77	4
WBBW	Westbury Bancorp	29.49	29.49	29.49	100	0.02	0.07	5
WBEMF	Winbond Elec Reg S	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WBQNL	Woodbridge Liquidation Trust	2.000	2.000	2.000	600	0.500	33.33	4
WBRBY	Wienerberger Baustof Adr	4.405	4.280	4.280	24,700	0.061	1.41	6
WBSI	WEBSAFETY INC.	1.300	1.080	1.300	400	0.250	23.81	6
WBSR	Webstar Technology Group Inc	0.1800	0.1230	0.1800	1,700	0.0000	0.00	4
WBTNF	Weebit Nano Ltd	1.900	1.900	1.900	100	0.050	2.70	4
WCEXF	Exchequer Resource Corporation	0.0101	0.0101	0.0101	105,000	0.0000	0.00	4
WCFB	Webster City Federal Bancorp	7.660	7.660	7.660	100	0.000	0.00	5
WCIG	Wee-Cig International Corp.	0.0410	0.0410	0.0410	100	0.0006	1.44	3
WCRS	WESTERN CAPITAL RES	5.000	4.950	5.000	700	0.115	2.35	4
WCUFF	World Copper Ltd	0.2550	0.2349	0.2349	2,000	0.0049	2.13	4
WCURF	WESTCAN URANIUM CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WCYN	WEST CANYON ENERGY CORP	0.0003	0.0003	0.0003	100	0.0107	97.27	7
WDBK	Woodsboro Bank Md	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WDDD	Worlds.Com Inc	0.0235	0.0235	0.0235	7,400	0.0013	5.24	7
WDFCF	WDFCF	0.0853	0.0850	0.0850	4,000	0.0019	2.29	4
WDFN	Woodlands Finl Svcs	28.75	28.75	28.75	500	1.86	6.06	7
WDGJF	Wood Group John Plc	1.805	1.740	1.740	8,000	0.020	1.17	7
WDGJY	John Wood Group Plc ADR	3.210	3.210	3.210	500	0.220	7.36	4
WDLF	Social Life Network Inc.	0.0015	0.0014	0.0014	8,751,600	0.0000	0.00	5
WDOFF	WESDOME GOLD MINES L	7.240	7.020	7.090	61,000	0.160	2.21	6
WDRGF	Wondr Gaming Corp	0.1201	0.1201	0.1201	400	0.0390	24.51	4
WDRP	TEMTEX INDS INC	0.0027	0.0024	0.0027	811,500	0.0003	12.50	5
WDSSF	Wisdomtree Issuer Plc Wisdomtree US	32.70	32.70	32.70	12,000	2.94	8.24	4
WDTRF	Wisdomtree Issuer Plc Wisdomtree Japan	23.23	23.23	23.23	331	0.05	0.19	4
WEBC	WEBCO INDUSTRIES NEW	178.00	175.00	178.00	300	3.10	1.77	7
WEBNF	Westp Banking Cp Ltd Ord	14.80	14.46	14.46	4,900	0.18	1.26	7
WECFF	WHITE ENERGY CO LTD	0.0100	0.0100	0.0100	20,000	0.0015	17.65	3
WECMF	WECMF	2.359	2.306	2.306	4,200	0.249	9.76	4
WEDXF	WESTAIM CORP [THE]#	1.840	1.840	1.840	5,900	0.015	0.81	5
WEEEF	WESTERN ENERGY SVC	0.0315	0.0315	0.0315	100,000	0.0040	14.55	8
WEEUF	Wisdomtree Issuer Plc	23.61	23.61	23.61	544	0.19	0.79	4
WEGRY	The Weir Group Plc	9.170	9.040	9.050	34,500	0.150	1.69	7
WEGYF	WESTBRIDGE ENERGY CORPORATION	0.2308	0.2308	0.2308	400	0.0092	3.83	4
WEGZY	WEG SA BRAZIL ADR	5.400	4.900	5.370	16,400	0.750	16.23	6
WEICY	Wiechai Pwr Adr	11.85	11.78	11.78	33,600	0.24	2.00	7
WEIDY	Weidai Ltd	0.2501	0.1112	0.1112	6,800	0.1388	55.52	4
WELPM	Wisconsin Elec Pwr 6	109.00	108.00	109.00	200	10.00	8.40	6
WELPP	Wisconsin Elec Pwr 3.60 Pfd	82.41	82.40	82.40	400	0.00	0.00	4
WESMF	West Mining Corp	0.0336	0.0272	0.0336	26,200	0.0032	10.53	4
WETG	Wetrade Group Inc	12.00	10.50	12.00	200	0.99	8.99	4
WETH	WETH	0.5100	0.5100	0.5100	2,700	0.3899	43.33	4
WEXPF	Western Exploration Inc	0.8700	0.8700	0.8700	1,000	0.2275	20.73	4
WFAFF	Wesfarmers Ltd	32.12	32.12	32.12	200	1.54	5.04	6
WFAFY	WESFARMERS LTD ADR	16.59	16.33	16.41	16,600	0.02	0.12	7
WFCNP	WELLS FARG DV EQ PFD	2.000	1.550	1.550	500	0.710	31.42	4
WFRSF	West African Res Ltd	0.8573	0.8209	0.8259	19,000	0.0659	8.67	7
WFSTF	Western Forest Products Inc	1.128	1.121	1.121	4,050	0.038	3.24	7
WFTSF	WAVEFRONT ENERGY & ENVIRONME	0.0823	0.0535	0.0823	12,800	0.0042	4.86	6
WFTUF	WFTUF	0.4000	0.3001	0.4000	1,316	0.1200	23.08	4
WGEI	Windgen Energy Inc	0.0128	0.0090	0.0128	4,900	0.0067	109.84	5
WGLIF	Westward Gold Inc	0.0783	0.0710	0.0720	106,500	0.0020	2.86	4
WGMCF	Winston Gold Mining Corp	0.0190	0.0150	0.0190	314,900	0.0033	21.02	6
WGNR	Wegener Corp	0.0220	0.0210	0.0220	134,900	0.0000	0.00	6
WGRFF	Champion Gaming Group Inc	0.1000	0.1000	0.1000	5,000	0.0000	0.00	4
WHEN	World Health Energy Holdings Inc	0.0005	0.0003	0.0004	5,713,600	0.0000	0.00	7
WHGDF	Whitehorse Gold Corp	0.3813	0.3719	0.3813	800	0.0041	1.09	4
WHGLY	Wh Group Ltd ADR [Sponsored]	15.07	15.00	15.00	27,600	0.00	0.00	6
WHGOF	White Gold Corp.	0.3199	0.2900	0.2900	2,600	0.0048	1.63	4
WHGRF	Wh Group Ltd	0.7495	0.7495	0.7495	600,000	0.0150	2.04	8
WHITF	WHITEHAVEN COAL	4.300	4.196	4.275	27,100	0.025	0.59	8
WHSI	Wearable Health Solutions Inc.	0.0154	0.0128	0.0138	1,961,700	0.0012	8.00	4
WHSPF	WHSPF	0.8763	0.8763	0.8763	1,100	0.1513	20.87	4
WHTCF	WHTCF	2.570	2.566	2.566	2,100	0.106	3.97	4
WHYRF	WEST HIGH YIELD RES	0.2689	0.2671	0.2689	20,000	0.0031	1.14	6
WIBFF	West Island Brands Inc	0.2340	0.2340	0.2340	200	0.1177	101.20	4
WINKF	Windfall Geotek Inc.	0.0502	0.0450	0.0502	10,400	0.0016	3.09	4
WINR	Winners Internet Network Inc	0.2000	0.1826	0.2000	680	0.0149	6.93	4
WINRW	Simplicity Esports & Gaming Co. Warrants	0.0130	0.0130	0.0130	19,000	0.0000	0.00	4
WINSF	Wins Finance Holdings Inc	0.0500	0.0250	0.0250	200	0.0250	50.00	4
WINTW	WINTW	0.1500	0.1500	0.1500	100	0.0500	50.00	4
WIPKF	Winpak Ltd	34.36	34.30	34.30	3,600	0.06	0.18	5
WISCN	Wisconsin Pwr & 4.76	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WIZEY	Wise Plc	5.310	5.245	5.245	4,223	0.155	2.87	4
WJRYF	WEST JAPAN RAILWAY C	34.91	34.91	34.91	100	0.36	1.05	6
WJRYY	WEST JAPAN RAILWAY C	35.62	35.03	35.26	14,382	1.00	2.92	7
WJXFF	WAJAX INCOME FUND	16.15	15.89	16.00	3,500	0.81	5.34	5
WKCMF	WACKER CHEMIE AG	142.90	142.75	142.75	100	1.10	0.76	8
WKHVF	Wo Kee Hong Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WKPPF	Workspace Group Plc.	7.092	7.092	7.092	100	4.008	36.11	4
WLAB	White Label Liquid Inc.	0.0050	0.0050	0.0050	2,500	0.0000	0.00	4
WLAN	Wialan Technologies Inc.	0.0029	0.0025	0.0027	8,811,004	0.0001	3.57	6
WLBMF	Wallbridge Mining Co Ltd	0.1130	0.1042	0.1052	412,387	0.0158	13.06	7
WLDBF	WLDBF	1.860	1.820	1.829	16,900	0.011	0.60	4
WLDPF	Wildpack Beverage Inc	0.2043	0.1940	0.2043	82,500	0.0547	36.56	4
WLFFF	WOLFDEN RES INC	0.1600	0.1600	0.1600	1,000	0.0100	6.67	6
WLGI	WLG INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WLKPF	Wheelock Properties Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WLLAW	WLLAW	15.50	10.01	14.75	3,845	0.74	4.78	4
WLLBW	WLLBW	18.98	12.07	12.77	2,820	0.37	2.98	4
WLMIY	WILMAR INTL LTD ADR	28.13	28.13	28.13	1,200	0.25	0.90	6
WLMTF	Wuling Motors Holdings Ltd	0.1474	0.1388	0.1431	7,919	0.0019	1.31	4
WLTNF	Wilton Resources Inc.	0.4272	0.4200	0.4200	7,500	0.0300	6.67	7
WLWHY	WOOLWORTHS HDGS GDR	3.323	3.323	3.323	986	0.133	4.15	6
WLYW	Wally World Media	0.0376	0.0376	0.0376	1,500	0.0025	7.12	5
WMELF	Westmount Energy Ltd	0.0480	0.0480	0.0480	500	0.0520	52.00	4
WMLLF	Wealth Minerals Ltd	0.2498	0.2219	0.2219	209,755	0.0271	10.88	4
WMMVF	Wal Mart De Mexico Class V	3.482	3.482	3.482	4,700	0.072	2.11	7
WMMVY	Wal Mart De Me Class V Adr	35.89	35.09	35.09	35,900	0.51	1.43	6
WMWWF	West Wits Mining Ltd	0.0198	0.0135	0.0198	932,000	0.0018	10.00	4
WMXCF	Wiluna Mining Corp Ltd	0.1000	0.1000	0.1000	20,000	0.6400	86.49	4
WNBD	WINNING BRANDS CORP	0.0008	0.0007	0.0007	4,607,200	0.0000	0.00	6
WNDLF	Wendel Investissement Act	84.58	84.58	84.58	300	55.94	39.81	8
WNDW	Solarwindow Technologies Inc.	3.250	3.050	3.050	22,300	0.050	1.61	5
WNFT	Worldwide Nft Inc	0.0689	0.0580	0.0600	3,508,700	0.0072	10.71	4
WNGRF	Weston George Ltd Cd	118.50	118.50	118.50	100	0.17	0.14	6
WNRS	Winners Inc	0.0087	0.0055	0.0055	1,600	0.0015	21.43	4
WOLTF	WOLTERS KLUWER NV	98.75	98.75	98.75	100	2.37	2.46	5
WOLV	NETWOLVES CORP	0.0015	0.0015	0.0015	10,000	0.0000	0.00	5
WOLWF	Woolworths Ltd Ord	25.45	25.45	25.45	100	0.75	3.04	7
WONDF	WONDF	0.3900	0.3538	0.3662	161,100	0.0113	2.99	4
WOPEF	Woodside Pete Ltd	21.38	21.38	21.38	200	0.01	0.05	6
WOSGF	Watches of Switzerland Group Plc	10.48	10.48	10.48	600	0.83	8.60	4
WOWI	Metro One Telecommunications	0.0660	0.0660	0.0660	200	0.0360	35.29	5
WOWU	Wowi Inc.	0.1500	0.1500	0.1500	3,000	0.1010	40.24	7
WPFH	World Poker Fund Holdings Inc.	0.0786	0.0786	0.0786	1,800	0.0166	26.77	7
WPKS	WORLD POKER STORE	0.1200	0.0900	0.1000	77,000	0.0290	40.85	5
WPLCF	WPLCF	5.223	5.060	5.125	20,500	0.145	2.75	4
WPNDF	Wishpond Technologies Ltd	0.5357	0.5357	0.5357	140	0.4343	44.77	4
WPPGF	Wpp Group Plc Ord	10.48	10.48	10.48	600	0.00	0.00	5
WPUR	Waterpure Intl Inc	0.0033	0.0028	0.0033	32,400	0.0000	0.00	6
WQNI	WQN INC	0.0005	0.0002	0.0002	100,000	0.0008	80.00	5
WRCDF	WIRECARD AG	0.0200	0.0200	0.0200	100	0.0000	0.00	6
WRDLY	Worldline Sa ADR	18.98	18.59	18.74	81,300	0.26	1.41	4
WRFRF	Wharf Real Estate Investment Co Ltd	4.340	4.330	4.340	10,200	0.288	6.21	4
WRGL	Warrior Girl Cp	0.0001	0.0001	0.0001	1,500	0.0012	92.31	7
WRHLF	World High Life Plc	0.0036	0.0035	0.0036	46,700	0.0004	10.00	4
WRIT	WRIT GRP FILM CORP	0.0175	0.0126	0.0126	47,500	0.0049	28.00	3
WRIV	White River Bancshares CO	78.50	78.30	78.30	400	0.20	0.25	5
WRLC	World Wide Relics	580.00	570.00	580.00	100	10.00	1.69	5
WRMA	Wiremedia Com Inc	0.0010	0.0010	0.0010	500	0.0010	50.00	3
WRMCF	White Rock Minerals Limited	0.0650	0.0611	0.0650	5,800	0.0050	7.14	4
WRPT	Warpspeed Taxi Inc	0.0350	0.0350	0.0350	1,000	0.0000	0.00	4
WRRZF	Walker River Resources	0.0340	0.0310	0.0324	380,000	0.0014	4.52	4
WRSI	Woodroast Systems Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WRTBF	Wartsila Corporation B Shares	8.440	8.440	8.440	200	0.620	7.93	5
WSFT	Wikisoft Corp.	0.4112	0.3589	0.3696	157,300	0.0403	9.83	4
WSFTF	Westfort Energy Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WSHE	Westsphere Asset Cp	0.0206	0.0206	0.0206	10,000	0.0044	17.60	6
WSNAF	Wesana Health Hldgs Inc	0.1390	0.1200	0.1235	15,000	0.0140	10.18	4
WSPOF	WSP Global	118.00	117.62	117.62	1,400	2.02	1.75	7
WSRC	Western Sierra Resource Corp.	0.0273	0.0247	0.0258	120,000	0.0012	4.44	4
WSSH	West Shore Bank Cp	32.37	32.37	32.37	4,400	2.61	8.77	7
WSTL	Westell Technologies Inc	1.260	1.260	1.260	100	0.000	0.00	4
WSTRF	Western Uranium Corp	1.121	1.081	1.121	6,000	0.131	13.26	4
WTBCF	Whitbread Plc	29.98	29.98	29.98	800	14.61	32.76	7
WTBDY	Whitbread Plc (Uk) ADR	8.240	8.140	8.230	103,700	0.070	0.84	7
WTBFB	W T B Financial Cp B	335.50	333.60	335.50	300	0.50	0.15	6
WTCHF	Wisetech Global Ltd	30.18	30.18	30.18	500	1.11	3.55	7
WTCZF	WHITE TIGER MINING	0.0663	0.0401	0.0498	524,000	0.0172	25.67	4
WTGRF	Westgold Resources	0.8248	0.8248	0.8248	2,000	0.0251	3.14	5
WTHVF	Westhaven Ventures I	0.2953	0.2841	0.2841	5,000	0.0195	6.42	5
WTIPF	WTIPF	25.19	24.99	25.19	6,000	1.65	7.00	4
WTKWY	Wolters Kluwer N V Adr	105.29	104.71	105.00	10,700	0.46	0.44	6
WTLC	WESTERN METALS CORP	0.4300	0.4200	0.4200	88,300	0.0200	4.55	7
WTLLF	Water Intelligence Plc	7.500	7.500	7.500	200	0.340	4.34	4
WTSHF	Westshore Terminals	24.91	24.91	24.91	100	1.30	5.51	6
WTXM	Wintex Mill Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WUHN	UNITED NATL FILM CP	0.0600	0.0381	0.0500	95,800	0.0130	35.14	8
WUXAY	Wuxi Apptec CO Ltd	12.98	12.70	12.72	1,200	0.40	3.03	4
WVFC	Wvs Financial Corp	14.95	14.50	14.95	4,900	0.07	0.47	4
WVMDF	West Vault Mining Inc	0.8500	0.7730	0.8233	17,100	0.0005	0.06	4
WWHC	W World Corp.	3.050	3.050	3.050	400	0.520	14.57	4
WWII	World of Wireless International Telecom	0.0850	0.0602	0.0850	45,100	0.0150	21.43	5
WWLNF	Worldline S.A.	37.75	35.46	35.46	2,200	0.81	2.23	5
WWNTF	WANT WANT CHINA HLDG	0.8360	0.8360	0.8360	3,200	0.1018	13.87	7
WWRL	World Wireless Communications	0.0350	0.0075	0.0350	146,300	0.0000	0.00	5
WWSPF	Wsp Group Plc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
WWTIF	Water Ways Technologies Inc	0.1800	0.1458	0.1458	800	0.0152	9.44	4
WXIBF	Wuxi Biologics Cayman Inc	10.45	10.35	10.35	400	0.15	1.43	4
WXXWY	Wuxi Biologics Cayman Inc ADR	20.23	19.99	20.19	690,000	0.53	2.56	7
WYGPY	WORLEY PARSO ADR	9.468	9.468	9.468	300	0.308	3.36	6
WYLDF	Wyld Networks Ab	1.210	1.210	1.210	100	0.210	21.00	4
WYNMY	WYNN MACAU	6.465	6.410	6.460	6,000	0.055	0.86	8
WYPH	WAYPOINT BIOMED NEW	0.0290	0.0170	0.0271	500,500	0.0039	16.81	5
WZZAF	WZZAF	24.21	24.21	24.21	400	2.67	12.40	8
WZZZY	WZZZY	5.500	5.500	5.500	800	10.750	66.15	4