FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with U

Saturday, 13 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
UAHC	United American Hlthcare	0.0300	0.0300	0.0300	600	0.0000	0.00	6
UAPC	United American Petroleum Corp	0.0028	0.0028	0.0028	400	0.0001	3.70	7
UATG	Umbra Applied Technologies Group Inc.	0.0059	0.0043	0.0048	2,368,100	0.0003	5.88	7
UBAAF	Urbana Corp Cl A	3.020	3.020	3.020	100	0.418	16.08	6
UBAB	United Bancorp Ala	27.00	26.80	27.00	300	0.55	2.08	5
UBLXF	U-BLOX HLDG AG	116.63	116.63	116.63	100	7.78	6.25	5
UBMRF	Urbanimmersive	0.2116	0.1974	0.2116	400	0.0219	9.38	5
UBNC	Union Bank	18.32	17.93	17.93	2,300	0.03	0.17	6
UBQU	UBIQUITECH SOFTWARE	0.0002	0.0001	0.0002	10,282,500	0.0000	0.00	5
UBSFF	Ubi Soft Entertainment	43.75	43.73	43.75	2,000	3.90	9.79	7
UBSFY	UBISOFT ENT. ADR	8.420	8.280	8.300	131,300	0.030	0.36	7
UBYH	Ubuy Holdings Inc	0.0001	0.0001	0.0001	1,000	0.0000	0.00	6
UCBJY	UCB ADR	40.54	40.16	40.43	39,100	0.52	1.27	8
UCLE	US Nuclear Corp	0.2545	0.2012	0.2300	52,500	0.0145	5.93	6
UCPLF	United Cps Ltd	69.26	69.25	69.26	200	2.31	3.45	4
UDOCF	Unidoc Health Corp	0.8136	0.8129	0.8129	1,100	0.0007	0.09	4
UEEC	United Ecoenergy	0.4198	0.3900	0.3900	139,700	0.0298	7.10	6
UELKY	Ulker Biskuvi Sny ADR	8.200	8.200	8.200	1,400	0.310	3.64	4
UELMO	Union Elec Co $3.70	78.00	78.00	78.00	100	15.00	16.13	5
UEPCO	Union Elec Co Pfd $5.50	96.00	96.00	96.00	100	0.01	0.01	6
UEPEM	UNION EL CO 4.00 10	83.00	83.00	83.00	100	1.00	1.22	5
UEPEN	UNION EL CO 3.50 10	83.50	75.00	83.50	100	3.50	4.38	4
UEPEO	UNION EL CO 4.50 10	83.88	83.88	83.88	100	6.12	6.80	4
UEPEP	UNION EL CO 4.56 10	85.00	85.00	85.00	100	17.75	17.27	5
UEXCF	Uex Corporation	0.2945	0.2738	0.2945	41,700	0.0301	11.38	4
UFGSY	UNIPOL GRUPPO FN ADR	1.980	1.980	1.980	100	0.030	1.49	4
UGAZF	Natural Gas 3X Long ETN Velocityshares	18.36	15.80	17.94	152,400	2.40	15.44	4
UGDIF	Unigold Inc	0.0528	0.0528	0.0528	1,300	0.0006	1.12	6
UGEIF	Uge Intl Ltd	0.7029	0.6943	0.6958	1,700	0.0170	2.50	5
UGLDF	VS 3X Gold	133.96	132.86	132.86	100	2.66	1.96	5
UGVMF	UNGAVA MINES INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
UHOIF	USHIO INC.	13.30	13.30	13.30	300	0.15	1.10	5
UITA	Utilicraft Aerospace	0.0031	0.0031	0.0031	100	0.0029	48.33	5
ULFS	ULTIMATE FRANCHISE	0.0001	0.0001	0.0001	100	0.0004	80.00	3
ULNV	ULNV	1.0100	1.0000	1.0000	1,700	0.3000	23.08	6
ULTHF	United Lithium Corp	0.1600	0.1500	0.1600	48,300	0.0110	7.38	4
ULTRF	Ultrapetrol [Bahamas	0.0001	0.0001	0.0001	600	0.0004	80.00	6
ULTXF	ULTRA LITHIUM	0.1260	0.1200	0.1230	13,000	0.0030	2.50	5
UMAV	Uav Corp	0.0250	0.0178	0.0215	160,000	0.0010	4.44	4
UMGNF	UMGNF	21.80	21.51	21.80	900	0.27	1.24	4
UMGP	Universal Media Group Inc.	0.3870	0.3450	0.3600	29,900	0.0369	9.30	6
UMHL	Golden Opportunities Corp.	0.0089	0.0089	0.0089	400	0.0011	11.00	4
UMICF	Umicore Sa	34.54	34.54	34.54	200	0.49	1.44	6
UMLGF	United Malt Group	2.405	2.340	2.340	3,800	0.020	0.86	4
UNBLF	Unibail Sa Reg Ff	51.61	51.61	51.61	200	0.81	1.59	6
UNCFF	Unicredito Italiano	8.636	8.636	8.636	15,300	0.205	2.32	7
UNCHF	Uni Charm Cp F	36.08	35.45	35.45	1,800	0.17	0.48	6
UNCRY	Unicredito Spa ADR 2017	4.398	4.300	4.300	396,600	0.045	1.06	5
UNDR	Undersea Recovery Co	0.0004	0.0004	0.0004	18,000	0.0000	0.00	5
UNDWF	UNDERWORLD RES INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
UNEX	UNEX	5.500	5.500	5.500	200	3.000	120.00	4
UNIB	UNIVERSITY BNCP MICH	16.70	16.70	16.70	100	0.15	0.89	6
UNIF	U&I Financial	11.00	10.98	11.00	8,600	0.05	0.46	8
UNIR	Uniroyal Global Engineered Products Inc.	1.500	1.500	1.500	100	0.000	0.00	5
UNIRF	Unibail-Rodamco Se Cdi 201	2.300	2.300	2.300	100	1.450	38.67	4
UNLRF	Unilever Indones Tbk	0.3283	0.3283	0.3283	900	0.0083	2.59	7
UNLYF	Unilever Plc Gbp .01	47.90	47.90	47.90	700	1.08	2.31	6
UNPRF	Unprf	7.040	6.360	6.360	4,200	1.290	16.86	8
UNQL	Unique Logistics Intl Inc	0.0139	0.0126	0.0139	5,088,000	0.0004	2.96	4
UNRG	United Energy Corp	0.1520	0.1200	0.1220	247,600	0.0460	27.38	5
UNRV	UNRV	0.0790	0.0770	0.0780	253,400	0.0012	1.52	4
UNSC	United Shields Cp	0.0000	0.0000	0.0000	0	0.0000	NaN	0
UNSS	UNIVERSAL SOLAR TECH	0.0050	0.0030	0.0050	43,900	0.0021	72.41	8
UNTC	Unit Corp	59.25	54.15	58.00	61,600	3.98	7.37	4
UNTCW	Unit Corp	13.50	12.15	13.50	39,500	1.90	16.38	4
UNVC	UNIVEC INC	0.0202	0.0168	0.0200	766,600	0.0004	2.04	5
UNVGY	Universal Music Group	11.12	10.82	10.99	49,700	0.17	1.57	4
UNXP	United Express Inc	1.0000	1.0000	1.0000	200	4.0000	80.00	4
UOLGY	UOL GROUP LIMITED	21.57	21.50	21.57	10,900	0.27	1.27	7
UOLI	UONLIVE CORP	5.500	2.300	5.500	300	0.450	8.91	5
UOVEY	United Ovrseas Bk Ltd Adr	39.71	39.50	39.51	38,400	0.28	0.71	6
UPCHY	Uni-President China	86.86	86.86	86.86	100	0.11	0.13	5
UPDC	Upd Holding Corp.	0.0250	0.0240	0.0241	47,800	0.0006	2.55	6
UPIN	Universal Power Industry Corporation	0.0320	0.0255	0.0299	805,900	0.0028	10.33	7
UPIPF	Universal Proptech Inc	0.0500	0.0500	0.0500	40,000	0.0121	19.48	4
UPMKF	Upm Kymmene Cp	29.11	29.11	29.11	200	2.53	8.00	5
UPMMY	Upm-Kymmene Oyj - ADR [Unsponsered]	30.34	29.52	30.15	52,000	0.72	2.45	4
UPPR	Upper Street Market	0.0001	0.0001	0.0001	2,000	0.0049	98.00	6
URAL	United Rail Inc.	0.2000	0.2000	0.2000	4,200	0.2000	50.00	4
URBT	Urban Televsion New	0.0005	0.0005	0.0005	22,000	0.0000	0.00	7
URCFF	URACAN RESOURCES LTD	0.0175	0.0115	0.0115	200	0.0075	39.47	4
URHG	INVESTSOURCE COMMUN	0.0748	0.0580	0.0580	50,100	0.0071	10.91	5
URLOF	Namesilo Technologies Corp.	0.1380	0.1380	0.1380	2,000	0.0040	2.82	4
URNAF	URBANA CORP	3.177	3.168	3.177	500	0.043	1.38	6
URTSA	Urt Industries Inc A Com	0.0000	0.0000	0.0000	0	0.0000	NaN	0
URYL	United Royale Holdings Corp.	0.0006	0.0006	0.0006	200	0.0001	20.00	4
USAE	Us Aerospace Inc	0.0001	0.0001	0.0001	161,000	0.0000	0.00	4
USAQ	USA Equities Corp.	0.4000	0.4000	0.4000	1,500	0.3475	46.49	4
USBL	U S Basketball Leagu	0.5000	0.4790	0.5000	2,500	0.2500	33.33	6
USCS	Uscorp	0.0135	0.0135	0.0135	13,000	0.0001	0.75	7
USCUF	US Copper Corp	0.0410	0.0410	0.0410	300	0.0049	13.57	4
USDR	USDR	0.2000	0.1998	0.1998	900	0.0002	0.10	4
USEI	Us Energy Initiative	0.0002	0.0002	0.0002	1,400,000	0.0000	0.00	5
USGDF	American Pacific Mining Corp	0.4120	0.3800	0.4000	109,100	0.0054	1.37	4
USHAF	Usha Resources Ltd	0.2269	0.2269	0.2269	500	0.0001	0.04	4
USLG	US Lighting Group Inc.	0.1486	0.1403	0.1486	26,300	0.0112	7.01	8
USLVF	VS 3X Silver	26.17	26.17	26.17	500	2.33	8.18	4
USMC	American Image Motor	0.0000	0.0000	0.0000	0	0.0000	NaN	0
USMJ	North American Cannabis Holdings Inc.	0.0006	0.0005	0.0005	17,554,800	0.0001	16.67	6
USMT	Us Metro Bank Ca	4.250	4.220	4.250	100,000	0.000	0.00	7
USNZY	Usiminas Sa Pfd B Adr	1.800	1.620	1.745	1,600	0.115	7.06	6
USPS	U S Power Systems Inc	0.0669	0.0500	0.0500	40,200	0.0060	13.64	6
USREF	Tactical Res Corp	0.7900	0.7000	0.7100	11,700	0.0350	4.70	4
USRI	USR TECHNOLOGY INC	0.0013	0.0013	0.0013	2,100	0.0012	1200.00	7
USRM	U.S. Stem Cell Inc.	0.0055	0.0049	0.0049	360,000	0.0001	2.08	7
USWF	U.S. Wind Farming Inc	0.0012	0.0012	0.0012	5,000	0.0088	88.00	5
UTGN	Utg Inc	32.56	32.56	32.56	100	1.46	4.69	6
UTOLF	UNION TOOL CO LTD OR	0.1295	0.0960	0.1072	1,500	0.0012	1.11	5
UTRK	UNIVERSAL TRACKING SOLUTIO	0.0240	0.0240	0.0240	10,000	0.0000	0.00	6
UTRX	Unitronix Cp	0.0900	0.0900	0.0900	9,900	0.0100	10.00	4
UUGRY	UNITED UTIL PLC ADS	26.27	26.06	26.27	38,000	0.01	0.04	6
UUGWF	UNITED UTIL PLC WRG	12.34	12.34	12.34	4,000	1.18	8.76	5
UURAF	UCORE URANIUM INC	0.5100	0.4888	0.4888	19,900	0.0312	6.00	4
UUSAF	Kraken Energy Corp	0.5884	0.5650	0.5650	87,000	0.0080	1.44	4
UVRBF	Universal Robina	1.987	1.987	1.987	5,000	0.587	22.80	6
UVSS	Universal Systems Inc	0.0068	0.0065	0.0065	561,330	0.0000	0.00	8
UWHR	Uwharrie Cap Corp	7.350	7.260	7.260	700	2.090	22.35	5