Saturday, 13 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHCUnited American Hlthcare0.03000.03000.03006000.00000.00 6 
UAPCUnited American Petroleum Corp0.00280.00280.00284000.00013.70 7 
UATGUmbra Applied Technologies Group Inc.0.00590.00430.00482,368,1000.00035.88 7 
UBAAFUrbana Corp Cl A3.0203.0203.0201000.41816.08 6 
UBABUnited Bancorp Ala27.0026.8027.003000.552.08 5 
UBLXFU-BLOX HLDG AG116.63116.63116.631007.786.25 5 
UBMRFUrbanimmersive0.21160.19740.21164000.02199.38 5 
UBNCUnion Bank18.3217.9317.932,3000.030.17 6 
UBQUUBIQUITECH SOFTWARE0.00020.00010.000210,282,5000.00000.00 5 
UBSFFUbi Soft Entertainment43.7543.7343.752,0003.909.79 7 
UBSFYUBISOFT ENT. ADR8.4208.2808.300131,3000.0300.36 7 
UBYHUbuy Holdings Inc0.00010.00010.00011,0000.00000.00 6 
UCBJYUCB ADR40.5440.1640.4339,1000.521.27 8 
UCLEUS Nuclear Corp0.25450.20120.230052,5000.01455.93 6 
UCPLFUnited Cps Ltd69.2669.2569.262002.313.45 4 
UDOCFUnidoc Health Corp0.81360.81290.81291,1000.00070.09 4 
UEECUnited Ecoenergy0.41980.39000.3900139,7000.02987.10 6 
UELKYUlker Biskuvi Sny ADR8.2008.2008.2001,4000.3103.64 4 
UELMOUnion Elec Co $3.7078.0078.0078.0010015.0016.13 5 
UEPCOUnion Elec Co Pfd $5.5096.0096.0096.001000.010.01 6 
UEPEMUNION EL CO 4.00 1083.0083.0083.001001.001.22 5 
UEPENUNION EL CO 3.50 1083.5075.0083.501003.504.38 4 
UEPEOUNION EL CO 4.50 1083.8883.8883.881006.126.80 4 
UEPEPUNION EL CO 4.56 1085.0085.0085.0010017.7517.27 5 
UEXCFUex Corporation0.29450.27380.294541,7000.030111.38 4 
UFGSYUNIPOL GRUPPO FN ADR1.9801.9801.9801000.0301.49 4 
UGAZFNatural Gas 3X Long ETN Velocityshares18.3615.8017.94152,4002.4015.44 4 
UGDIFUnigold Inc0.05280.05280.05281,3000.00061.12 6 
UGEIFUge Intl Ltd0.70290.69430.69581,7000.01702.50 5 
UGLDFVS 3X Gold133.96132.86132.861002.661.96 5 
UGVMFUNGAVA MINES INC0.00000.00000.000000.0000NaN 0 
UHOIFUSHIO INC.13.3013.3013.303000.151.10 5 
UITAUtilicraft Aerospace0.00310.00310.00311000.002948.33 5 
ULFSULTIMATE FRANCHISE0.00010.00010.00011000.000480.00 3 
ULNVULNV1.01001.00001.00001,7000.300023.08 6 
ULTHFUnited Lithium Corp0.16000.15000.160048,3000.01107.38 4 
ULTRFUltrapetrol [Bahamas0.00010.00010.00016000.000480.00 6 
ULTXFULTRA LITHIUM0.12600.12000.123013,0000.00302.50 5 
UMAVUav Corp0.02500.01780.0215160,0000.00104.44 4 
UMGNFUMGNF21.8021.5121.809000.271.24 4 
UMGPUniversal Media Group Inc.0.38700.34500.360029,9000.03699.30 6 
UMHLGolden Opportunities Corp.0.00890.00890.00894000.001111.00 4 
UMICFUmicore Sa34.5434.5434.542000.491.44 6 
UMLGFUnited Malt Group2.4052.3402.3403,8000.0200.86 4 
UNBLFUnibail Sa Reg Ff51.6151.6151.612000.811.59 6 
UNCFFUnicredito Italiano8.6368.6368.63615,3000.2052.32 7 
UNCHFUni Charm Cp F36.0835.4535.451,8000.170.48 6 
UNCRYUnicredito Spa ADR 20174.3984.3004.300396,6000.0451.06 5 
UNDRUndersea Recovery Co0.00040.00040.000418,0000.00000.00 5 
UNDWFUNDERWORLD RES INC0.00000.00000.000000.0000NaN 0 
UNEXUNEX5.5005.5005.5002003.000120.00 4 
UNIBUNIVERSITY BNCP MICH16.7016.7016.701000.150.89 6 
UNIFU&I Financial11.0010.9811.008,6000.050.46 8 
UNIRUniroyal Global Engineered Products Inc.1.5001.5001.5001000.0000.00 5 
UNIRFUnibail-Rodamco Se Cdi 2012.3002.3002.3001001.45038.67 4 
UNLRFUnilever Indones Tbk0.32830.32830.32839000.00832.59 7 
UNLYFUnilever Plc Gbp .0147.9047.9047.907001.082.31 6 
UNPRFUnprf7.0406.3606.3604,2001.29016.86 8 
UNQLUnique Logistics Intl Inc0.01390.01260.01395,088,0000.00042.96 4 
UNRGUnited Energy Corp0.15200.12000.1220247,6000.046027.38 5 
UNRVUNRV0.07900.07700.0780253,4000.00121.52 4 
UNSCUnited Shields Cp0.00000.00000.000000.0000NaN 0 
UNSSUNIVERSAL SOLAR TECH0.00500.00300.005043,9000.002172.41 8 
UNTCUnit Corp59.2554.1558.0061,6003.987.37 4 
UNTCWUnit Corp13.5012.1513.5039,5001.9016.38 4 
UNVCUNIVEC INC0.02020.01680.0200766,6000.00042.04 5 
UNVGYUniversal Music Group11.1210.8210.9949,7000.171.57 4 
UNXPUnited Express Inc1.00001.00001.00002004.000080.00 4 
UOLGYUOL GROUP LIMITED21.5721.5021.5710,9000.271.27 7 
UOLIUONLIVE CORP5.5002.3005.5003000.4508.91 5 
UOVEYUnited Ovrseas Bk Ltd Adr39.7139.5039.5138,4000.280.71 6 
UPCHYUni-President China86.8686.8686.861000.110.13 5 
UPDCUpd Holding Corp.0.02500.02400.024147,8000.00062.55 6 
UPINUniversal Power Industry Corporation0.03200.02550.0299805,9000.002810.33 7 
UPIPFUniversal Proptech Inc0.05000.05000.050040,0000.012119.48 4 
UPMKFUpm Kymmene Cp29.1129.1129.112002.538.00 5 
UPMMYUpm-Kymmene Oyj - ADR [Unsponsered]30.3429.5230.1552,0000.722.45 4 
UPPRUpper Street Market0.00010.00010.00012,0000.004998.00 6 
URALUnited Rail Inc.0.20000.20000.20004,2000.200050.00 4 
URBTUrban Televsion New0.00050.00050.000522,0000.00000.00 7 
URCFFURACAN RESOURCES LTD0.01750.01150.01152000.007539.47 4 
URHGINVESTSOURCE COMMUN0.07480.05800.058050,1000.007110.91 5 
URLOFNamesilo Technologies Corp.0.13800.13800.13802,0000.00402.82 4 
URNAFURBANA CORP3.1773.1683.1775000.0431.38 6 
URTSAUrt Industries Inc A Com0.00000.00000.000000.0000NaN 0 
URYLUnited Royale Holdings Corp.0.00060.00060.00062000.000120.00 4 
USAEUs Aerospace Inc0.00010.00010.0001161,0000.00000.00 4 
USAQUSA Equities Corp.0.40000.40000.40001,5000.347546.49 4 
USBLU S Basketball Leagu0.50000.47900.50002,5000.250033.33 6 
USCSUscorp0.01350.01350.013513,0000.00010.75 7 
USCUFUS Copper Corp0.04100.04100.04103000.004913.57 4 
USDRUSDR0.20000.19980.19989000.00020.10 4 
USEIUs Energy Initiative0.00020.00020.00021,400,0000.00000.00 5 
USGDFAmerican Pacific Mining Corp0.41200.38000.4000109,1000.00541.37 4 
USHAFUsha Resources Ltd0.22690.22690.22695000.00010.04 4 
USLGUS Lighting Group Inc.0.14860.14030.148626,3000.01127.01 8 
USLVFVS 3X Silver26.1726.1726.175002.338.18 4 
USMCAmerican Image Motor0.00000.00000.000000.0000NaN 0 
USMJNorth American Cannabis Holdings Inc.0.00060.00050.000517,554,8000.000116.67 6 
USMTUs Metro Bank Ca4.2504.2204.250100,0000.0000.00 7 
USNZYUsiminas Sa Pfd B Adr1.8001.6201.7451,6000.1157.06 6 
USPSU S Power Systems Inc0.06690.05000.050040,2000.006013.64 6 
USREFTactical Res Corp0.79000.70000.710011,7000.03504.70 4 
USRIUSR TECHNOLOGY INC0.00130.00130.00132,1000.00121200.00 7 
USRMU.S. Stem Cell Inc.0.00550.00490.0049360,0000.00012.08 7 
USWFU.S. Wind Farming Inc0.00120.00120.00125,0000.008888.00 5 
UTGNUtg Inc32.5632.5632.561001.464.69 6 
UTOLFUNION TOOL CO LTD OR0.12950.09600.10721,5000.00121.11 5 
UTRKUNIVERSAL TRACKING SOLUTIO0.02400.02400.024010,0000.00000.00 6 
UTRXUnitronix Cp0.09000.09000.09009,9000.010010.00 4 
UUGRYUNITED UTIL PLC ADS26.2726.0626.2738,0000.010.04 6 
UUGWFUNITED UTIL PLC WRG12.3412.3412.344,0001.188.76 5 
UURAFUCORE URANIUM INC0.51000.48880.488819,9000.03126.00 4 
UUSAFKraken Energy Corp0.58840.56500.565087,0000.00801.44 4 
UVRBFUniversal Robina1.9871.9871.9875,0000.58722.80 6 
UVSSUniversal Systems Inc0.00680.00650.0065561,3300.00000.00 8 
UWHRUwharrie Cap Corp7.3507.2607.2607002.09022.35 5