Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
TAALFTaal Distributed Info. Tech. Inc.0.85320.82830.831215,1000.00380.46 4 
TABCFTabcp Holdings Ltd0.67000.67000.67008003.240082.86 5 
TACBYTABCORP HLDGS ADR1.2901.2901.2907000.1107.86 7 
TACITransatlantic Capital Inc.0.00040.00040.00042000.0002100.00 3 
TAHFFTat Hong Holdings Ltd0.00000.00000.000000.0000NaN 0 
TAIMFTaiga Mtrs Corp3.6573.5733.5731,0000.2275.98 4 
TAIPYTAIPY10.0009.9559.9804,2000.0230.23 5 
TAKDTransakt Ltd0.04000.04000.040010,0000.0210110.53 5 
TAKOFDrone Delivery Cda Corp.0.42960.40870.40979,8000.02034.72 7 
TALNTALON INTERNATIONAL0.08600.08200.082011,6000.028025.45 5 
TAMGTransnatl Auto Grp0.04800.03590.048031,9000.022084.62 6 
TAOFFTAOFF0.57000.57000.57001000.01001.72 4 
TAOIFTAG OIL LTD0.25270.25270.252723,0000.029313.12 7 
TAPMTapinator Inc2.0002.0002.0004000.0000.00 6 
TARSFTARSIS RES LTD0.04000.03250.035047,6000.005012.50 6 
TASEFTASMAN RESOURCES NL0.01000.01000.010020,0000.00000.00 5 
TATYFTate & Lyle Plc 259.3659.0209.0201,7000.0100.11 7 
TATYYTate & Lyle Plc Adr37.7837.4337.785000.180.46 6 
TAVHYTav Havalimanlari11.8211.8211.823000.373.02 6 
TAWCPTennessee Amern Wtr0.00000.00000.000000.0000NaN 0 
TAWNFThai Airways Intl F0.01000.00560.010019,5000.00000.00 5 
TAYOTaylor Consulting0.09400.08990.094010,1000.00708.05 6 
TBAKFTed Baker Plc1.0501.0501.0504000.0909.38 5 
TBAQGotham Apparel Cp0.00000.00000.000000.0000NaN 0 
TBBATeb Bancorp Inc8.0008.0008.0002000.3704.42 4 
TBBCTHE BRAINY BRANDS9.8509.7609.8501,2000.0000.00 6 
TBIIFTobii Ab [Publ]2.5102.3802.5107000.0200.79 5 
TBLLFTombill Mines Ltd0.03830.03130.038321,6000.016374.09 4 
TBLMFTIGER BRANDS LTD9.5009.5009.5001,1003.01024.06 5 
TBLMYTIGER BRANDS SP ADR9.9009.9009.9002000.8759.70 7 
TBNCWT BANCSHARES INC WT0.00000.00000.000000.0000NaN 0 
TBPMFTetra Bio-Pharma Inc.0.05160.04250.0516100,0000.00193.82 7 
TBRIFTRIBUTE RESOURCES IN0.11840.11240.117946,0000.00797.18 4 
TBTCTable Trac Inc3.6103.6003.6006,5000.2005.26 5 
TBUIFTBUIF0.04900.04900.04905,0000.00091.80 4 
TBURFTobu Railway22.0321.5022.035004.4116.69 4 
TBVPFTHAI BEVERAGE PUBLIC0.47640.44440.444478,7000.00451.02 7 
TBXXFTBXXF0.22300.22000.223018,0000.00703.04 4 
TCAPFTp Icap Group Plc1.2101.2101.21025,0000.0000.00 4 
TCCOTechnical Commctn Cp1.2501.2501.2507000.0000.00 5 
TCCPYTCCPY4.5404.4604.48083,3000.2304.88 4 
TCEHYTENCENT HOLDINGS ADR41.7541.3341.581,896,2000.230.55 7 
TCERFTELESTE CORP EURO.400.00000.00000.000000.0000NaN 0 
TCGGYTCGGY67.2867.2867.289000.000.00 4 
TCHCTCHC0.00010.00010.00014,218,7000.000266.67 5 
TCKRFTECK RESOURCES CL A26.5326.5326.531001.806.34 7 
TCLAFTranscontinental A12.1612.1612.161000.766.67 5 
TCLHFTcl International Holdings Ltd Hk0.53540.50150.535410,1000.02835.58 6 
TCLRYTechnicolor S.A.0.09000.09000.09002,7000.00252.70 8 
TCMFFTelecom Argentina Sa0.65000.65000.65007000.00000.00 7 
TCNAFTranscanna Holdings Inc0.09000.08000.08004,0000.010011.11 4 
TCNBTown Center Bk Il4.0004.0004.0001,2000.3107.19 8 
TCNNFTrulieve Cannabis Corp13.9912.8413.92343,1000.231.69 4 
TCORTREECON RESRCS0.46000.46000.46006,6000.01002.13 5 
TCPFFTrue Corporation Public Co Ltd0.13100.13100.13104000.061087.14 7 
TCRITechcom Inc.0.06520.05980.064850,6000.00699.62 4 
TCRRFTerrace Res Inc New0.01170.00690.00697000.001315.85 6 
TCTZFTENCENT HOLDINGS LTD42.5541.0642.0015,8000.801.86 7 
TCYSFTecsys Inc28.7728.7728.771005.0921.49 7 
TDCBThird Century Bancor14.0014.0014.006,6000.201.45 7 
TDCH30Dc Inc0.01300.01300.013010,0000.005027.78 4 
TDGMWTidewater Inc Warrants20.0017.9020.002001.508.11 4 
TDHOFT& D HOLDINGS INC10.6610.6610.661000.847.30 5 
TDHOYT&D HOLDINGS INC5.6505.3705.6503,9000.0390.70 7 
TDNTTrident Brands Inc0.02500.02500.025020,0000.005116.94 6 
TDRKTiderock Companies Inc0.01650.01600.016035,0000.00053.03 4 
TDRRFTudor Gold Corp.1.3801.2861.2866,4000.0564.51 5 
TDSGFTeledata Singapore Ltd0.26670.25280.266620,7000.00491.80 6 
TDVXFTobii Dynavox Ab2.7002.7002.7004,6000.2108.43 4 
TDWRFTDWRF7.9007.8007.8006000.1001.27 4 
TECFFTeco 2030 As0.46000.46000.46002000.336842.27 4 
TEEZ3Eee Inc0.00000.00000.000000.0000NaN 0 
TEFOFTELEFONICA SA ORDS4.7364.7364.73610,4000.2024.46 5 
TEGYTremisis Energy0.10900.10900.10905000.0580113.73 5 
TEKCFTekcapital Plc0.35150.35150.35151000.081518.82 4 
TELDFTelefonica Deutschla2.8502.8502.8504000.0401.42 4 
TELIFTelescope Innovations Corp0.27000.27000.27006,2000.00000.00 4 
TELNFTelenor Asa Ord11.7811.7811.783,8000.070.56 6 
TELNYTELENOR ASA ADS #11.8911.7111.76164,4000.121.03 7 
TERRFTrasmissione Elettricita Rete Nazionale7.3547.3547.3541000.1792.49 5 
TESLULenox Partners Llc253.90253.90253.901003.651.46 5 
TETARTeton Advisors Inc0.05000.05000.05004000.00000.00 4 
TETOFTectonic Metals Inc0.04740.04530.046429,7000.00102.11 4 
TEUFFBox Ships Inc.0.00020.00020.00021000.0001100.00 3 
TEUMPareteum Corp0.00150.00150.001510,0000.00000.00 4 
TEUTFTeuton Resources Cp1.1911.1101.1643,6000.0866.87 6 
TEVJFTeva Pharmaceutical Industries Limited7.0007.0007.0001002.23024.16 6 
TEVNDTevano Systems Holdings Inc0.07850.07850.07852,8000.021521.50 4 
TFBNTFN FOOTBALL NTWK IN0.00010.00010.000135,9000.001694.12 5 
TFRNFWisdomtree Issuer Plc Wisdomtree USD51.0051.0051.005,2000.000.00 4 
TGCBTego Cyber Inc0.51000.45000.51003,5000.230131.09 4 
TGENTARGETED GENETICS CORPORATION1.2801.1951.200103,2000.0000.00 6 
TGGITELETEK INC0.00900.00810.008622,235,2000.00033.37 6 
TGHITrans Global Holdings Inc0.00170.00130.001455,813,8120.00000.00 4 
TGHLFTGHLF0.48000.45000.4800118,7940.044010.09 4 
TGIFFFriday Night Inc0.02000.01930.020044,5000.00073.63 5 
TGLDFTrillium Gold Mines Inc.0.18560.18560.18565000.01166.67 4 
TGLOTheglobe.com Inc0.11970.11500.115050,9720.00494.09 7 
TGLVYTOP GLOVE CORP SP AD0.90000.90000.90003370.06988.41 7 
TGMGFTheta Gold Mines Limited0.05430.05430.05435,0000.010716.46 4 
TGMRTROY GOLD & MINERAL0.69000.69000.69001,4340.67504500.00 5 
TGODFTGODF0.06500.05660.0585164,3120.00457.14 4 
TGONFTETRAGON CREDIT INC10.4009.9509.9501,7000.0500.50 5 
TGOPF3I GROUP ORDINARY14.6414.6414.642000.684.87 7 
TGOPY3I GROUP PLC7.5307.3507.51089,6000.2833.92 7 
TGROTiger Oil and Energy Inc0.00020.00010.000224,347,0000.00000.00 8 
TGRPTron Group Inc0.37500.37500.37505001.255076.99 6 
TGRRTiger Reef Inc.0.00010.00010.00012,985,0000.00000.00 7 
THBRFThunderbird Entertainment Group Inc3.0903.0793.0901,3000.0100.32 4 
THCBFThc Biomed Intl Ltd0.04860.03420.038928,0000.00010.26 6 
THDDYTV Asahi Holdings Corp ADR11.0011.0011.001004.6929.91 4 
THERTheralink Technologies Inc0.00700.00380.00414,529,0190.00025.13 4 
THKLYTHK CO LTD9.8859.8269.8264,9350.1591.59 7 
THLLYThales ADR24.2624.0024.1741,1000.170.70 4 
THMGThunder Mountn Gold0.08100.08100.08104,5000.018918.92 4 
THNPFTHNPF10.4510.4510.451000.131.26 4 
THNPYTechnip Energies NV10.4410.3310.415,0000.242.36 4 
THQQFThq Nordic Ab7.3807.3807.3807,8000.4005.14 4 
THSGFThus Group Plc1.0401.0401.0401,3000.0504.59 7 
THSTTruett Hurst Cl A CO0.40000.35000.35004,5000.100022.22 4 
THUPYTHUPY14.6014.4314.601,2000.624.04 4 
THURFThunderstruck Resources Ltd.0.05180.05180.051860,0000.009121.31 6 
THVBThomasville Bancsh Inc Ga64.0064.0064.008000.000.00 6 
THYCYTaiheiyo Cement Corp3.7303.7103.7101,6001.68031.17 4 
TIAIYTelecom Italia S.P.A.2.0002.0002.0002000.0803.85 4 
TIANFTianjin Bohai Chem1.1601.1601.16010,0000.0605.45 5 
TIAOFTelecom Italia S.P.A.0.21100.21100.21106,6000.148341.27 6 
TIGCFTriumph Gold Corp.0.04370.04000.04006,1000.007014.89 7 
TIIAYTelecom Italia S.P.A.2.1802.1302.150214,7000.1004.44 4 
TIIDFTiidal Gaming Group0.05000.05000.05004000.00000.00 4 
TIKKTel-Instrument Electronics Corp.2.9002.9002.9001,0000.40016.00 4 
TILCFTill Cap Ltd4.6004.3204.3201,6000.2846.16 7 
TINLYTeijin Ltd Adr10.6710.6710.672000.353.41 6 
TIPSTianrong Intrnet Products & Services Inc0.20000.15000.1599163,8000.01015.94 5 
TISCYTaisei Corp Ltd Adr7.8357.8357.8351,0000.5257.18 8 
TISDZTreasure Island Royalty Tr0.00010.00010.00011,0000.00000.00 4 
TITUFTitanium Corporation Inc0.99140.98650.99141,0000.02842.95 5 
TIXCTix Corporation0.00010.00010.0001108,5000.00000.00 8 
TKAGYTELEKOM AUSTRIA AG12.0012.0012.008000.554.38 6 
TKAMYThyssenkrupp Ag5.9005.7905.79028,0000.0500.87 8 
TKAYFTKAYF15.3515.3515.351,4241.7412.77 4 
TKCOFToho Co Ltd Tokyo37.6837.6837.683000.762.06 5 
TKECYTOKYO ELECTRIC POWER5.3865.3405.3403,6870.0100.19 6 
TKGBYTurkiye Garanti Bank0.83000.79000.79004,1000.00991.27 7 
TKGSYTOKYO GAS CO LTD ADR9.6049.2609.2602,2000.2502.77 6 
TKHIFTakara Holdings Inc0.00000.00000.000000.0000NaN 0 
TKOBFTokyo Broadcasting S0.00000.00000.000000.0000NaN 0 
TKOITELKONET INC0.03800.03330.035689,4000.00154.04 5 
TKOMFTOKIO MARINE ORD55.5855.5855.581003.425.80 6 
TKOMYMILLEA HLD ADR ##57.2056.8257.1724,3000.681.20 6 
TKPHFTakeda Pharmaceutical Co Ltd29.1229.0929.0915,3580.150.52 7 
TKRFFTinka Resources Ltd0.11160.10380.1116159,0000.00413.81 6 
TKXHFTrackx Holdings Inc.0.00400.00400.00401000.001020.00 7 
TLDETld3 Entertainment Group0.03000.03000.030018,0000.00103.23 8 
TLFATandy Leather Fctry4.7004.7004.7004000.0400.86 4 
TLGRFTalga Res Ltd0.88000.88000.88001,5000.04004.76 6 
TLGTQTeligent Inc0.00020.00020.00022,1000.00000.00 4 
TLIFTocca Life Holdings Inc.0.02700.02700.027030,0000.004017.39 5 
TLKMFPt Telekomunik Ind B0.26930.26930.269320,1000.01274.95 5 
TLLTFTilt Holdings Inc0.20620.17000.200049,3000.00000.00 4 
TLLXYTalanx Ag American Depositary Receipts17.5917.5717.598007.0028.47 4 
TLLYFTrilogy Intl Partners0.15990.15990.15992,9000.00191.17 7 
TLLZDGold Line Res Ltd0.16500.16500.16503000.00000.00 4 
TLOFFTALON METAL CORP0.36110.32190.3380114,4000.00902.59 6 
TLOGTransform Logic Cp0.00500.00500.00502000.00000.00 6 
TLOOFTrackloop Analytics Corp0.13430.13430.13432000.018111.88 4 
TLPFFTELEPERFORMANCE333.61333.45333.4568919.446.19 6 
TLPFYTeleperformance Sa168.22165.77167.188,6000.210.13 7 
TLPPFTelix Pharmaceuticals Ltd4.9804.9204.9802,7000.1302.68 4 
TLRNTellurian Inc0.00000.00000.000000.0000NaN 0 
TLRSTimberline Resources Corporation0.16440.15630.160035,4000.00000.00 4 
TLSNFTeliasonera Ab Ord3.6503.6503.6501,0000.3568.89 6 
TLSNYTELIASONERA ADR7.3307.2507.28062,9000.0700.97 6 
TLSSTLSS0.00590.00550.00583,682,5000.00000.00 4 
TLSYYTELSTRA CP ADS13.6513.5813.6135,9000.030.22 5 
TLTFFTheralase Technologies Inc0.21900.21190.213119,3000.00693.14 5 
TLTZYTELE2 AB ADR5.7805.4835.6704,1000.1101.98 7 
TMAKTOUCHMARK BANCSHARES11.0010.9010.923,8000.727.06 6 
TMASFTemas Resources Corp0.05160.04290.042947,8000.010419.51 4 
TMBXFTombstone Explortn0.70000.70000.70004000.05007.69 4 
TMEBTERME BANCORP INC0.01500.01500.01505000.040172.78 6 
TMGEFThermal Energy International0.06230.06230.062316,0000.007313.27 6 
TMGIDThe Marquie Group Inc0.00850.00770.008531,3000.000810.39 4 
TMICYTREND MICRO ADR #55.4655.1755.325,8000.230.41 5 
TMMIT M M Inc New0.01980.01870.018736,3000.00031.58 6 
TMMLFThomson Act0.00000.00000.000000.0000NaN 0 
TMNATingo Inc0.71370.68680.68683,8000.00010.01 4 
TMNSFTemenos Group Ag Glarus76.3076.3076.302005.416.62 5 
TMRAFTomra Systems A/S/A20.8220.8020.802,0000.793.96 7 
TMRAYTomra Systems A/S/A Adr20.7720.6520.772,3000.361.76 7 
TMRCTexas Mineral Resources Corp.1.8401.7101.76049,7000.0663.59 5 
TMRRTMRR0.37500.22500.225011,6000.200047.06 4 
TMSHTIMESHARE HOLDINGS0.00240.00230.0023204,6000.00000.00 7 
TMSNYTMSNY78.6076.2476.8613,6001.972.50 6 
TMVWYTeamviewer4.9104.8204.8201,9000.1102.23 4 
TMXNTRANSMERIDIAN0.00900.00520.008415,286,9000.001918.45 7 
TNABYTenaga Nasional Berh6.7306.7306.7303000.4055.68 6 
TNAVQTri-National Development Cp0.00000.00000.000000.0000NaN 0 
TNENTrue North Energy Cp0.00630.00630.00633000.00023.08 7 
TNEYFTango Energy Inc3.2903.0603.24069,1000.1424.58 7 
TNGLTonogold Resources Inc0.06990.06200.0665146,1000.00202.92 7 
TNGRFThungela Res Ltd16.3515.7016.351,4001.6311.07 4 
TNGZFTNGZF0.05820.05400.05829,2000.011916.98 4 
TNHDFTimes Neighborhood Holdings Limited0.19000.19000.19001000.160045.71 4 
TNIEFTonies Se4.7504.7504.7504000.0000.00 4 
TNMDTianrong Med Group I0.05000.05000.050020,0000.017855.28 5 
TNREFTaranis Resources Inc0.15500.15500.155050,0000.00755.08 5 
TNRGTianrong Building Material Holdings Ltd0.05000.05000.05001,7000.020028.57 6 
TNRSFTenaris Sa Luxembourg Reg12.7012.6012.7025,2000.000.03 6 
TNTFFTNT NV ORD SHS2.7602.7602.7601001.67037.70 4 
TNTMFTransition Metals Co0.08210.08210.082120,0000.013614.21 5 
TNXXFTalanx34.7734.7734.7720010.7323.58 4 
TNYBFTinley Beverage Co Inc.0.08290.08280.08292,5000.00313.88 4 
TNYYFTNYYF0.22000.22000.22005,5000.280756.06 4 
TOBAFTaat Lifestyle & Wellness Ltd0.92700.90620.906219,1000.03554.08 4 
TOELFTokyo Electron Ltd333.96327.19328.011,0000.400.12 8 
TOELYTOKYO ELECTRON LTD83.4480.8082.0868,7000.120.15 7 
TOEYFTORO ENERGY LTD0.01440.01440.01447,0000.00096.67 6 
TOFBTofutti Brands Inc1.9601.7351.9601,5000.68025.76 5 
TOIBFTHAI OIL UTS NON VTG0.00000.00000.000000.0000NaN 0 
TOITFTopicus Com Inc56.6654.8656.667000.200.36 4 
TOKTYTokai Tokyo Finl ADR2.7502.7502.7501,3630.69020.06 7 
TOLWFTrican Well Service Ltd2.6402.5602.640143,5290.1003.92 7 
TOMDFTodos Medical Ltd0.01200.01130.01201,204,6000.00032.56 5 
TONRTonner-One World Holdings Inc.0.00070.00060.0007104,496,6000.000116.67 7 
TOPCFTopcon Corp14.4014.3114.3820,3000.211.48 7 
TORMTor Minerals Intl2.2502.1502.2503000.1506.25 4 
TORQTorque Engineering Cp0.00000.00000.000000.0000NaN 0 
TORVFTORCH RIVER RESOURCE0.07000.06420.06423,6000.00498.26 6 
TORXFGleichen Res Ltd7.0306.7906.90023,8000.1502.13 6 
TOSBFToshiba Cp39.6539.6539.651000.651.67 6 
TOSYYTOSHIBA CORP UP A19.7119.5419.6148,1000.100.48 7 
TOTDFToto Co Ltd Ord32.8532.8532.852001.203.79 5 
TOTDYToto Ltd Adr33.8733.2933.872,9001.173.58 6 
TOTZFTOTAL ENERGY SERVICE5.6305.5905.6301,1000.0280.51 5 
TOURTour Cfg Inc0.00000.00000.000000.0000NaN 0 
TOWTFTower One Wireless Corp.0.06000.05460.05999,1000.00010.17 4 
TOYOFToyota Motor Cp Lt15.9315.4215.905,0000.110.69 7 
TPBTFTopbetta Holdings Ltd0.33810.33810.33815,0000.01635.07 4 
TPCFFTitan Logix Cp0.33000.32570.329683,0000.00040.12 5 
TPCSTECHPRECISION CORP1.5051.4601.4905,6000.0100.67 6 
TPDDFTPDDF0.00600.00500.005028,7000.009565.52 4 
TPDKYTopdanmark As4.9804.9804.9803000.1963.79 7 
TPGVFTPGVF0.23250.23250.232540,0000.02079.77 4 
TPHIFTop Frontier1.8101.8101.8102000.87032.46 5 
TPIAMycotopia Therapies Inc0.50000.41500.41502,6000.085017.00 4 
TPNEF3P Intl Energy Corp0.02000.02000.020013,0000.00000.00 5 
TPNTFTHIRD POINT OFFSHORE21.1520.7121.153000.652.98 5 
TPRFFTapestry Resource Corp2.9602.7452.900241,1000.2609.85 7 
TPRKYTravis Perkins /S Ad12.6311.9712.4728,1000.090.73 5 
TPRXFGran Colombia Gold Corp - Warrants1.2800.9401.2809000.34036.17 4 
TPSRFTopsports Intl Holdings Ltd0.92490.86750.924924,3000.03493.92 4 
TPTWTpt Global Tech Inc0.00750.00650.00752,218,6000.00057.14 7 
TPZEFTopaz Energy Corp15.8615.5515.847000.312.00 4 
TQLBTorque Lifestyle Brands Inc0.01170.00840.01174,0000.00010.86 4 
TRAATraack Technologies Inc0.18000.18000.18006000.030020.00 4 
TRACTRACK DATA CORPORATION20.0020.0020.001000.000.00 6 
TRARFTERAS RESOURCES INC0.01800.01800.01801,0000.004620.35 4 
TRATFTraton Se15.5615.1015.566,9000.553.66 4 
TRAUFTRANSURBAN GROUP ORD9.8229.8229.8221,5000.0080.08 6 
TRBKTRBK21.4021.3021.302,1000.251.16 4 
TRCKTrack Group Inc.0.74000.70000.700022,6000.02002.94 7 
TRCTFTraction Uranium Corp0.31600.30030.300312,8000.00270.89 4 
TRCYTri City Bankshares Cp18.2018.2018.201000.100.55 6 
TRDDFTRADEDOUBLER0.00000.00000.000000.0000NaN 0 
TRDXWEST EXCELSIOR ENT0.05000.05000.05004000.160076.19 7 
TREIFTreatment.com International Inc0.15350.15350.15351,0000.00975.94 4 
TRENTorrent Energy Corp1.3000.8901.2506,5000.1109.65 5 
TREVFTREVALI RES CORP0.35000.33850.34648000.02307.11 5 
TRFPFTRFPF10.9710.3610.862,3000.272.42 4 
TRGNFTRANSGENE SA ORD2.3402.3402.3401000.48517.17 6 
TRIQTRIQ3.2503.2503.2501002.450306.25 4 
TRIRFTriterras Inc Cl A0.81000.80000.81004,8000.01001.25 4 
TRIRWTriterras WT0.25000.25000.25001,5000.01004.17 4 
TRKUFTarku Res Ltd0.03180.03180.031820,0000.00329.14 4 
TRKXTrek Resources Inc380.00380.00380.00100114.0042.86 5 
TRLEFTrillion Energy International Inc0.20500.17000.2000154,4000.020011.11 4 
TRLFFTrue Leaf Medicine International Inc0.03900.03490.03492,8100.006215.09 6 
TRMLFTOURMALINE OIL CORP55.2553.1855.2523,2002.053.85 6 
TRMNFTRUECLAIM EXPL INC0.04000.02810.028116,0000.015936.14 3 
TRNFFTRANSNEFT0.00000.00000.000000.0000NaN 0 
TRNLYTrendlines Group Ltd. ADR3.5003.5003.5001000.41510.60 6 
TRNXTaronis Technologies Inc0.00110.00090.00112,8000.000222.22 4 
TROUFTroubadour Resources Inc0.06070.06070.06071,0000.005710.36 4 
TRRETERRA MEDIA LTD0.02210.02210.02211000.010832.83 6 
TRRITrinity Resources Inc.0.15500.15500.15501,3000.145048.33 4 
TRRSFTERRIITORY RESOURCES26.6826.6826.681,8000.250.95 6 
TRRVFTerravest Cap18.5918.4918.593000.050.25 6 
TRRXFTnr Gold Corp0.03110.03110.03115,0000.010925.95 5 
TRSITROPHY RESOURCES INC0.00210.00180.00201,257,9000.00014.76 6 
TRSSFTerrascend Corp2.8802.6352.7105,333,3000.0100.37 6 
TRSWFTransalta Renewables13.3813.2413.386000.201.52 4 
TRTITranstech Industries Inc0.06000.06000.06004000.00000.00 3 
TRTKTRTK1.0101.0101.0101000.24019.20 4 
TRTN310 HOLDINGS INC0.00000.00000.000000.0000NaN 0 
TRUFFRed Light Holland Corp0.07130.06000.0650169,1000.00101.56 4 
TRUHFTruly International Holdings Ltd Ord0.24000.21000.21005,0000.095031.15 3 
TRUHYTruly International Holdings Adr4.7104.7104.7101001.93829.15 4 
TRUIFTru Precious Metals Corp0.06590.06590.06592000.00172.51 4 
TRUMFTerumo Corp33.2732.8233.276,6000.652.01 7 
TRUMYTER33.0432.7932.9219,2000.060.18 8 
TRUXTruxton Corp.68.2567.2568.212,3001.041.50 6 
TRVRTWO RIVERS FIN GRP38.5038.5038.501001.002.65 5 
TRWTFTri White Cp0.00000.00000.000000.0000NaN 0 
TRYIFToray Industries Inc Ord5.2925.2925.2921,7000.1482.88 6 
TRYIYToray Industries Inc Adr10.7410.6710.6844,4000.111.02 6 
TRYMFTRYMF0.05500.05500.05504000.012919.00 4 
TRYPFTryp Thrapeutics Inc0.17620.14110.1550348,2000.00301.90 4 
TRYXFTRYX VENTURES CORP0.01900.01900.019010,0000.028059.57 3 
TRZBFTransat At Inc Class B Voting2.5902.5902.5902001.86041.80 7 
TSBATSBA11.0111.0011.002000.020.18 6 
TSCCTECHNOLOGY SOLUTIO COMPANY0.00070.00070.00071000.002779.41 6 
TSCDFTesco Plc Ord3.3303.0303.16571,5000.0351.12 6 
TSCDYTesco Plc Adr9.5809.5009.540503,8000.2502.69 7 
TSCFYTisco Financial24.7124.7124.712004.1814.47 5 
TSDRFTsodilo Resources Ltd0.38890.38890.38891,2000.237837.94 5 
TSEYFTishman Speyer Office Fund Uts0.00000.00000.000000.0000NaN 0 
TSGTFTsing Tao Brewery Ltd9.2409.2409.2405000.2602.74 6 
TSGTYTsingtao Brewery Ltd Series H Adr49.8749.8749.871,8002.374.99 7 
TSGZFTRISTAR GOLD INC0.11500.10750.115056,5000.00000.00 8 
TSIATsi Inc Montana0.00000.00000.000000.0000NaN 0 
TSKFFTalisker Res Ltd0.11480.10600.114813,2000.00070.61 4 
TSLLFTASSAL GROUP LTD3.5403.5403.5401,5000.1203.51 4 
TSLTFTSLTF18.3618.3618.363001.186.90 4 
TSLVFTSLVF0.30090.27500.290070,0000.00351.22 4 
TSOITherapeutic Solutions International Inc0.02300.02000.02092,324,3000.00104.57 7 
TSORFTesoro Gold Ltd0.03100.03100.031020,0000.00103.33 4 
TSPCFTranspacific Industr1.8901.8901.8901000.1206.78 4 
TSPGTENTHGATE INTL INC0.00650.00390.00653,407,2000.00058.33 5 
TSRCFTHE SILVER RECYCLING0.00000.00000.000000.0000NaN 0 
TSRMFTREASURY METALS0.26670.23900.263912,2000.00140.53 4 
TSRRTRADESTAR RESOURCES0.01800.01800.018020,9000.020052.63 4 
TSUKYTOYO SUISAN KAISHA L40.0140.0140.011450.140.35 6 
TSUSFTSURUHA HOLDINGS54.9254.8354.8380072.0756.79 4 
TSYHFTravel Sky Technology1.8501.8501.8505240.0301.65 7 
TSYHYTRAVELSKY TECH SP H17.7717.6617.751,1000.311.71 5 
TTBXFTritax Big Box REIT Plc2.1502.1502.1501,0000.1105.39 4 
TTCMTautachrome Inc.0.00090.00080.000914,511,4000.000110.00 5 
TTDKFTDK CORP JPY30.5330.4930.492002.358.35 7 
TTDKYT D K CP31.1630.2531.0622,6000.160.52 8 
TTFNFTotal Sa51.7848.0649.114,7001.453.04 6 
TTHGTitanium Holdings Group Inc0.39000.39000.39005000.00000.00 4 
TTLHFTotal Helium Ltd0.59600.56370.564910,4000.00510.89 4 
TTLXFTantalex Res Corp0.07880.07880.07883,0000.00000.00 4 
TTMZF3Tl Technologies Corp.0.01590.01590.015925,0000.003618.46 7 
TTNDFTechtronic Ind Co11.6011.6011.606001.1010.43 7 
TTNDYTechtronic Ind Co Ltd Adr57.7357.1157.5579,4000.440.77 6 
TTNNTitan NRG0.19850.19850.198510,5000.00351.79 4 
TTNPWTTNPW0.01000.01000.01002000.020066.67 4 
TTRAFTelstra Cp Ltd2.7352.6502.6501,6000.1706.02 5 
TTSRFTTSRF0.22220.20000.21771,4000.00562.51 4 
TTTNFTHAI TELEPHONE0.03000.03000.03001,0000.009848.51 4 
TTTPFTTTPF4.7604.6504.7603,5000.3608.18 4 
TTTSFTrutrace Technologies Inc.0.01190.01000.011928,4000.00010.85 4 
TTUUFTokyu Fudosan Holdings Corp4.9404.9404.94013,1610.81014.09 4 
TUERFTrue North Commercial5.1395.0405.0406,1000.1392.83 4 
TUIFFTUI AG1.6501.6501.6502000.0000.00 8 
TUIFYTUI AG ADR0.79000.73010.736125,1000.05396.82 8 
TURVTWO RIVS WTR CO0.00140.00140.00141,0000.00000.00 3 
TUWLFTullow Oil Plc Ord0.52000.50500.505020,0000.02584.86 7 
TUWOYTULLOW OIL ADR0.23870.21010.234518,9000.00472.05 6 
TUXSTUXIS CORP3.1003.1003.1002000.1504.62 5 
TVAHFTV Asahi Hldgs Corp10.7210.7210.727004.5829.93 4 
TVBCYTelevision Broadcast Adr1.00001.00001.00008000.470031.97 4 
TVCCFThree Vy Copper Corp0.02530.02500.02536,0000.00020.78 4 
TVIPFT V I Pacific Inc Fg0.02270.02270.02272,0000.00031.30 5 
TVIXFVS 2X VIX Short Term1.1001.1001.1002000.0000.00 4 
TVLFTENN VALLEY FIN HLDG8.0908.0908.0903000.0801.00 7 
TVOGTurner Valley Oilgas0.01050.01000.0100100,0000.00055.26 5 
TVOGETURNER VALLEY OILGAS0.00000.00000.000000.0000NaN 0 
TVXCTELOVAX CORPORATION0.00000.00000.000000.0000NaN 0 
TWIRFTree Is Wire Income Fund3.0003.0003.0001,0000.0953.05 5 
TWMIFTidewater Midstream and Infrastructure1.0201.0201.0202,0000.0848.99 6 
TWODFTaylor Woodrow Plc1.5901.5901.5903,4000.27220.64 7 
TWODYTaylor Wimpey Plc Ad15.2615.2515.251,1000.271.77 6 
TWOHTWOH0.10600.08300.08324,1000.00080.95 5 
TWRFFTOWER ENERGY LTD0.15330.13030.138283,8000.017511.24 6 
TXEMFTempleton Emerging1.5321.5321.5322,7008.40884.59 5 
TXHGTX HOLDINGS INC0.01420.01000.01002,0000.011052.38 6 
TXHPFTechnopro Holdings Inc.22.9622.2822.964,7001.225.64 8 
TXMCTirex Cp0.00010.00010.0001226,4000.00000.00 7 
TXTMEcho Metrix Inc.0.00970.00820.0085151,824,4000.000810.39 7 
TYCBTaylor Calvin B Bksh37.8637.8637.861001.865.15 6 
TYCMYTingyi Cayman Islands Holdings Corp35.7934.5235.333,2001.464.30 4 
TYEKFThyssen Krupp Ag Dus5.9605.8205.9604,0000.1101.88 7 
TYFGTri County Financial46.9046.9046.901000.100.21 6 
TYHRTOYSHARE INC.0.00000.00000.000000.0000NaN 0 
TYIDFToyota Industries Cp57.8157.2457.811,50025.3130.45 7 
TYIDYTOYOTA INDUSTRIES CO59.2558.7659.104,4000.801.34 7 
TYNPFTYNPF16.2016.2016.201000.634.05 4 
TYOBYToyobo Co Ltd Adr7.3557.3557.3559000.0050.07 4 
TYOYYTaiyo Yuden Ltd Adr142.50139.25139.251000.500.36 6 
TYTNTYTAN HLDGS INC0.01450.00910.011865,0000.001818.00 5 
TZPCTHERMAFREEZE PRODUCT0.03000.02820.030010,0000.002910.70 5 
TZROPTzero Group Inc4.3504.0004.0002,4000.2505.88 4