Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NABZYNational Australian Bank Ltd10.6310.3010.40505,0000.131.27 6 
NACQFNextpoint Acquisition Corp2.5852.5852.5853005.06566.21 4 
NAFSNorth Atlantic Fishe0.00310.00310.003135,0000.000414.81 7 
NAPRFNaspers N Sh151.71148.28148.284005.043.29 7 
NASBNasb Financial Inc56.0056.0056.001001.422.61 5 
NASONaples Soap CO Inc0.88000.88000.88001,0000.125016.56 4 
NAUBFNational Australia B18.3618.3618.363003.7817.07 4 
NAUFFNevgold Corp0.44370.43350.433613,3000.00290.66 4 
NAUHNATIONAL AMERICAN UNIV HLDGS INC0.09210.09210.09213,0000.00797.90 5 
NBBTFNatural Beauty Bio Technology Ltd0.06960.06960.06962,5000.010413.00 4 
NBCONeon Bloom Inc0.19800.19800.19805000.104534.55 4 
NBDRNo Borders Inc0.00300.00300.003010,0000.00000.00 4 
NBGIFNATIONAL BK OF GREEC3.1603.1503.1501,1000.2006.78 6 
NBIONascent Biotech Inc0.30000.29230.300028,1430.00903.09 5 
NBLDNestbuilder.com Corp0.05020.05020.05022770.004910.82 4 
NBLRFNBLRF9.4808.8008.80012,1001.80025.71 4 
NBLTFNBLTF11.0111.0011.012370.262.42 4 
NBLWFNobel Corp1.3500.0301.3503,5160.29027.36 4 
NBMFFNBMFF0.13420.11700.13425,1170.01028.23 4 
NBNKFNBNKF9.1609.1609.1602000.1691.88 4 
NBRFFNubian Resources Ltd0.06050.06050.06055,0000.132268.60 4 
NBRINORTH BAY RESOURCES0.00080.00070.00077,312,3700.00000.00 5 
NBRWFNBRWF28.0026.0028.003,3805.0021.74 4 
NBSGFNIPPON BEET SUGAR MG0.00000.00000.000000.0000NaN 0 
NBTRFNBTRF0.07490.05340.053440,3000.046246.39 4 
NBVAFNubeva Technologies Ltd.0.88000.85250.85256,9000.142520.07 4 
NBYCFNiobay Metals Inc0.10670.10670.10675000.00000.00 4 
NCAUFNewcore Gold Ltd0.21580.21440.214430,0000.01255.51 4 
NCBDYNamco Bandai Hldgs ADR37.9036.7837.3715,3000.060.16 4 
NCDPNicodrops Inc0.00010.00010.000150,0000.00000.00 4 
NCHNFNichicon Cp0.00000.00000.000000.0000NaN 0 
NCLTFNITORI CO LTD107.65103.95104.854,5000.150.14 5 
NCLTYNitori Holdings10.5610.5110.55238,9000.030.28 4 
NCMBFNewcastle Minerals Ltd0.09880.09620.09885,1000.00252.47 6 
NCMGFNewcrest Mining Ltd13.3213.1213.1841,6000.151.13 7 
NCMGYNewcrest Mining Ltd Adr13.3713.0213.17219,9000.221.64 7 
NCPCFNickel Creek Platinum Corp.0.04760.04500.0460106,6000.00071.50 5 
NCPLNetcapital Inc11.1007.0008.2502,4001.52015.56 4 
NCRANocera Inc4.0004.0004.0006000.2004.76 5 
NCRBFNCRBF30.2430.2430.241008.0120.94 4 
NCRENEW CENTURY RESOURCE0.80000.80000.80001000.200033.33 4 
NDBKYNedbank Group Limited Sponsored ADR12.7112.5612.583,5000.312.40 7 
NDCVFNordic Vlsi As14.9514.9514.951000.050.33 6 
NDEKFNitto Denko Cp63.6063.0263.602003.445.71 5 
NDEKYNitto Denko Cp32.8732.6432.7342,2000.090.28 6 
NDENFNomad Ventures Inc0.04270.04270.042727,0000.004812.66 4 
NDEVBRANDQUEST DEVELOPMENT GROUP INC0.06870.04560.057228,3000.011817.10 4 
NDGFFNEVGOLD RES CP0.00000.00000.000000.0000NaN 0 
NDGPFNINE DRAGONS PAPER0.79540.79540.79547000.02282.95 5 
NDRBFNibe Industrier Ab M9.1009.0109.10028,4001.04012.90 5 
NDTPNdt Pharmaceuticals Inc.0.00100.00100.00102000.109099.09 4 
NDVAFNDVAF0.11100.10940.11104,1000.00736.17 4 
NDVLYNew World Dev Co Ltd Adr1.6501.6501.6502000.0352.05 6 
NDVNNdivision Inc0.01490.01490.01491,0000.001914.62 4 
NEAPFNEAPF0.83800.83800.83803000.902051.84 4 
NECANew America Energy Corp0.00030.00010.00027,935,6000.00000.00 4 
NEMCFNew Energy Metals Corp0.04510.04510.04515,0000.00040.88 4 
NEOVNeovolta Inc4.2003.7003.98031,6000.0501.24 4 
NESRFNorthern Star Resour5.1004.9705.02011,2000.0250.49 6 
NETTFNetease Inc19.5718.7419.576,8000.613.19 4 
NETWFNetwork Media Group0.05120.05120.05121,0000.00316.44 4 
NEVDFNEVEDA COPPER CORP0.23080.19670.2308267,1000.038720.15 7 
NEVIFNEVORO INC.0.00000.00000.000000.0000NaN 0 
NEWDFNewfoundland Discovery Corp0.11000.09000.11002000.033343.42 4 
NEWENNEW ENGLAND PWR106.25106.25106.251003.753.41 5 
NEWHNEW HORIZONS WORLD0.01420.01250.01351,574,9000.00042.88 6 
NEWUFNewtopia Inc0.09670.07090.09675,4000.221869.64 4 
NEWYYPuxin Ltd ADR0.50000.50000.50003,4000.00000.00 4 
NEXCFNextech Ar Solutions Corp0.72000.64000.6948113,0000.02483.70 4 
NEXNFNexe Innovations Inc0.22000.20450.204512,5000.01295.93 4 
NEXOYNEXOY22.3522.0922.207,2000.030.13 4 
NEXTWNextdecade Corp WT0.00220.00110.001199,7000.001150.00 4 
NEXXYNexi S.P.A.8.5008.4108.5003,1000.1001.19 4 
NFEINew Frontier Energy0.01500.01500.015030,0000.00000.00 6 
NFLDFNFLDF0.12600.12500.12506,3000.00070.56 4 
NFSENfinanse Inc0.00010.00010.00013000.000685.71 5 
NFTINofire Technologies Inc0.03000.02050.0205169,9000.099582.92 6 
NGCGNew Generation Consu0.00500.00360.00451,751,0000.000718.42 6 
NGCRFNAGACORP LTD0.85360.85360.85364000.07369.44 6 
NGENFNervgen Pharma Corp1.4401.4001.44036,6000.0120.79 4 
NGGTFNational Grid Transco Plc12.5912.5912.596000.413.15 4 
NGKSYNgk Spark Plug Co Lt9.5009.5009.5002000.99011.63 5 
NGLOYAnglo American Plc16.6216.3316.52480,1000.694.35 7 
NGMCNext Generation Medi0.00030.00030.0003912,6000.000150.00 5 
NGRRFNGRRF122.35121.61121.611006.255.42 5 
NGTFNightfood Holdings Inc.0.17500.16990.1750113,0000.00502.94 7 
NGXXFNgex Minerals Ltd1.3301.3301.3301000.20017.70 4 
NHAWFNORTH ARROW MINERALS0.06980.06980.06981,0000.025126.45 4 
NHHHFFuelpositive Corp0.13000.12000.1226269,4000.00020.16 4 
NHISFNisshin Steel Ltd0.00000.00000.000000.0000NaN 0 
NHISYNisshin Steel Ltd Sp0.00000.00000.000000.0000NaN 0 
NHLENhale Inc.0.01310.01310.01312,7000.012047.81 6 
NHLGNational Healthcare Logistics Inc0.04890.02620.0400369,5000.012023.08 5 
NHMAFNihon M&A Center Inc12.6612.3912.665,0000.201.57 4 
NHMDNates Food Co0.00170.00150.00173,661,5000.000213.33 8 
NHNKYNihon Kohden11.1211.1211.122000.221.94 5 
NHPEFNEW HOPE CORP3.0903.0903.0902000.0903.00 4 
NHYDYNORSK HYDRO ADR6.2606.0806.141338,3000.1212.01 6 
NHYKFNorsk Hydro Asa Ord6.1505.8905.890129,2000.2103.70 7 
NICHNITCHES INC.0.05500.04700.04711,224,0000.00499.42 7 
NICLFClass 1 Nickel and Technologies Limited0.14910.11520.11522,6000.034823.20 4 
NICMFNIPPON COMMERCIAL IN- YAHOO! FIN0.71200.71200.71201,0000.04305.70 4 
NICOFNico Resources Ltd0.54000.54000.540024,0000.04006.90 4 
NIDBNortheast Ind Bn New43.0043.0043.004000.260.61 6 
NIHKNighthawk Systems0.03800.03100.0321143,4000.007919.75 6 
NIHLNew Infinity Holdings Ltd.1.2101.2101.2101000.11010.00 5 
NIKLFNickel Rock Resources Inc0.05380.05220.052212,0000.00183.33 4 
NILANILAM RESOURCES INC0.02050.01600.020510,2000.084580.48 6 
NILIFSurge Battery Metals Inc0.03300.03090.032955,0000.00134.11 4 
NINOYNikon Cp Adr11.2511.2111.234,5000.322.73 5 
NIOCFNIOCAN INC0.03780.03780.03782,0000.014027.03 6 
NIOVFPlato Gold Corp Ord0.01800.01800.01801,5000.00000.00 4 
NIPNFNec Cp39.7138.6238.621,1001.513.75 4 
NISTFNippon Steel Cp O14.5914.3714.3718,1000.140.98 7 
NJDCYNidec Corp16.7716.6716.75158,9000.241.41 8 
NKGFFNevada King Gold Corp0.25090.23500.2393169,7000.00773.12 4 
NKORFNickel One Resources Inc0.10940.10630.109420,8000.00060.55 6 
NKOSFNikos Explorations L0.29740.28850.293940,5000.01053.45 4 
NKRSFNiko Resources Ltd0.00250.00250.00251,6000.00000.00 7 
NLBCNelson L B Cp0.00000.00000.000000.0000NaN 0 
NLBSNutralife Biosciences Inc.0.08750.07000.086927,6000.00313.44 4 
NLCPNLCP16.8916.3016.488,5540.040.24 4 
NLLSFNel ASA1.4601.0301.4507,7000.45045.00 4 
NLLSYNLLSY46.5046.5046.502,0001.803.73 4 
NLSCNamlion Skycosmos Inc0.31500.31500.31501000.085036.96 4 
NLSTNLST3.3103.2503.270110,7000.0300.91 4 
NLVVFNew Leaf Ventures Inc0.05500.03770.049030,8000.00408.89 4 
NMBFNmb Financial Corp.2.0002.0002.0004005.00071.43 4 
NMDBFNeonmind Biosciences Inc0.08700.05370.06364,0000.010118.88 4 
NMEXNorthern Minerals & Exploration Ltd.0.10630.10630.10635,0000.013915.04 7 
NMGCNEOMAGIC CORP0.00710.00700.007153,9000.00011.39 7 
NMGXNano Magic Inc.0.25000.25000.25001000.00000.00 4 
NMHLYNmc Health Plc0.02000.02000.020041,2000.01943233.33 8 
NMLSFNMLSF0.03970.03690.039711,0000.00030.76 4 
NMMRFNMMRF1,1651,1651,16510000.00 4 
NMNSFNMNSF0.00600.00600.00601000.018475.41 4 
NMTLFNew Age Metals Inc0.05500.05250.052714,3000.00275.40 4 
NNAXNNAX0.01850.01500.0180235,8000.004028.57 4 
NNCSFNANOSONICS LTD SYDN3.2803.0703.0701,1001.16027.42 5 
NNDNFNippon Corp68.0167.0867.087,5001.071.57 8 
NNFSFNongfu Spring CO Ltd5.7605.7505.76030,0000.76015.20 4 
NNGPFNN Group N V45.6045.6045.601,0003.187.50 7 
NNGRYNNGRY22.8522.6722.7271,1000.431.93 7 
NNMXNanomix Corp0.70000.69000.70002,2000.00250.36 4 
NNOMFNano One Materials Corp.2.3302.0102.330110,7000.34017.09 7 
NNPEFNinepoint Energy Fd.29.0329.0329.033001.545.05 4 
NNRINUCON RF INC0.00850.00750.00855,2000.002030.77 7 
NNRXNutranomics Inc0.00030.00020.000329,726,5000.00000.00 6 
NNUPNocopi Techs Inc0.13350.13350.13359000.00352.69 6 
NNXPFNanoxplore3.0602.7603.02230,2000.2629.50 6 
NNYRNORTHAMERICAN ENERGY0.00010.00010.00012,2000.00000.00 4 
NOCRFNorden Crown Metals Corp0.05450.05450.05451,7000.006513.54 4 
NOCSFNorseman Silver Inc0.11690.10840.10848,5000.00747.33 4 
NOKBFNokia Ab Oy Eur 0.5.2104.9484.98027,2000.0601.19 5 
NOKPFNok Airlines0.00210.00210.00219,6000.00000.00 5 
NOMNFNorthern Abitibi Mng0.10000.10000.10005,0000.00756.98 4 
NONOFNovo Nordisk A/S B O116.48112.10113.501,4000.230.20 6 
NOPMFNEO Performance Materials Inc9.6909.6209.6209,4000.0530.55 4 
NORSFNorsk Titanium As0.32000.32000.32005,0000.00000.00 4 
NORZFNorzinc Ltd.0.02380.02380.023840,0000.004422.68 4 
NOSUFNerds On Site Inc0.05310.05310.05312000.016924.14 4 
NOURFNORTHERN URANIUM LTD0.02200.02200.02201,0000.028056.00 4 
NOVRFNova Royalty Corp1.2261.1701.19083,8000.0000.00 4 
NOWGNowigence Inc0.48000.48000.48002000.02004.00 4 
NPACYNeopost Sa Unsp Adr1.2201.2201.2201000.0998.82 3 
NPCPFNIPPON PAINT CO7.8207.8207.82012,4002.62025.10 5 
NPEGFNIPPON ELECTRIC GLAS19.0218.7018.701,1005.9224.04 3 
NPHCNutra Pharma Corp0.00140.00070.0014331,5000.000675.00 7 
NPIFFNorthland Power Inc Fund31.5531.1931.551,6000.310.99 6 
NPIWFNPIWF16.0016.0016.002004.0420.16 4 
NPNYYNIPPON YUSEN SP ADR15.1814.9215.1651,6000.030.20 7 
NPONFNPONF2,4762,4762,4763562.31 5 
NPPTFNeptune Dash Technologies Corp0.20610.19450.19451,4000.01597.56 4 
NPPXFNIPPON TEL & TEL CP28.8327.7628.604,4000.431.52 5 
NPRFFNepra Foods Inc0.12000.10880.108945,0000.00434.11 4 
NPSCYNippon Steel Corp14.4814.2614.2945,0000.352.39 4 
NPSGYNippon Sheet Glass2.6702.6702.6701,4002.51048.46 4 
NPSKYN S K Ltd Adr10.6110.6010.614000.534.78 7 
NPSNYNASPERS LTD30.5029.7730.0478,1000.692.24 6 
NPTHINREEX INC1.5001.5001.5002001.500749900.00 5 
NPTXNeuropathix Inc0.02500.02000.020045,9000.00156.98 4 
NRCDNASHVILLE RECORDS- YAHOO! FINANC1.00001.00001.00006000.00000.00 4 
NRDBYNRDBY9.5939.4909.530244,3000.1801.93 4 
NRDXFNordex Ag Akt8.5208.5208.5201000.0050.06 7 
NRGOFNewrange Gold Corp.0.02460.02310.024660,0000.004623.00 4 
NRILYNOMURA RESH IT LTD29.6728.9829.3515,0000.170.58 7 
NROMNoble Romans Inc0.19720.19000.197257,4000.00723.79 6 
NRPINRP STONE INC NEW0.06160.06160.06165,0000.00152.50 6 
NRPRNUTRI PHARMACEUT NEW0.04850.04850.04855,0000.00000.00 4 
NRRMFNorth American Income Trust Plc0.03000.03000.030010,0000.00248.70 4 
NRRSFNRRSF0.30470.30000.300026,0000.00060.20 4 
NRRWFNuran Wireless Inc0.70400.70400.70402500.102116.96 5 
NRSAFNorse Atlantic As1.1951.1201.1951,3000.15511.48 4 
NRSCFNomura Holdings3.7253.7203.720450,0000.0601.64 7 
NRSDYNordic Semiconductor ASA16.5516.5516.552002.6519.06 4 
NRTSFNORTHSTAR HLTHCR COM0.00030.00010.000322,3000.0002200.00 8 
NRXCFNRXCF0.03450.03450.03458000.016692.74 4 
NRXXYNordex Se American Depositary Receipts5.5005.5005.5001,1000.0000.00 4 
NRYYFNorway Royal Salmon As25.0025.0025.001000.753.09 5 
NSANFNissan Motors F3.7703.7703.7701000.0401.05 7 
NSANYNISSAN MOTOR CO. LTD7.6677.4907.51396,5000.0430.58 7 
NSAUFMegumagold Corp.0.01500.01500.015073,4000.00042.74 4 
NSCIFNanalysis Scientific Corp0.79730.74520.750025,5000.02743.52 4 
NSFDFNXT ENERGY SOLUTIO INC0.49790.45700.49794,2000.02214.25 6 
NSGCFNorthstar Gold0.06090.06090.06096,0000.00030.50 4 
NSHRFNORTHERN SHIELD RES0.01000.01000.010050,0000.00000.00 6 
NSHSFNanosphere Health Sciences Inc.0.04170.04170.04175000.00173.92 6 
NSKFFNORSK FORSVARSTEKOLO33.3433.3433.341001.564.91 7 
NSLPQNew Source Energy Partners L.P.0.00010.00010.00011000.000266.67 4 
NSLYFNESTLE MALAYSIA BHD29.1329.1329.131,0003.4210.51 5 
NSPDFNSPDF0.01040.01040.01043,5000.003223.53 4 
NSPTNEWRON SPORT0.00080.00070.000722,252,6000.000116.67 5 
NSRCFNextsource Materials1.5051.4701.50020,9660.0100.67 5 
NSRGFNestle Sa Cham Et Ve122.70119.94120.1857,0181.971.67 7 
NSRGYNestle Sa Reg Shares Adr121.34120.78121.27207,4000.840.69 6 
NSRWFNomad Royalty Company Ltd0.00500.00250.0050150,0000.012371.10 4 
NSTMNovelstem International Corp.0.26000.22000.26005,2000.02007.14 4 
NSUPFNORTHERN SUPERIOR0.36650.35000.3550201,2000.00952.61 6 
NSVGFNSVGF0.06000.06000.060043,0000.00000.00 4 
NTBPNEW TRIPOLI BANCORP1,3831,3831,3831001529.90 5 
NTDOFNintendo Co Ltd-Ord-450.35443.34444.881,2003.170.71 8 
NTDOYNintendo Co Ltd Adr56.2055.4255.68243,2000.480.85 7 
NTDTYNTT DATA CORP LTD14.5614.5614.561000.020.14 6 
NTEINova Tech Enterprises Inc.0.27000.27000.27001000.00000.00 4 
NTGLNanotech Gaming Inc.0.00050.00050.00054000.000125.00 5 
NTIOFNatl Bk Of Canada70.0069.6270.003,8001.111.62 6 
NTOIFNeste Oil44.6643.9944.6631,8002.285.37 6 
NTRUNTRU0.00010.00010.000174,5000.00000.00 4 
NTTDFN T T DATA COMM SYS14.3014.3014.303881.6510.34 5 
NTTYYNippon Telegraph and Telephone28.6027.9128.44117,5000.210.73 6 
NTURNATURAL BLUE RES INC0.00010.00010.00011,5000.00000.00 5 
NTXVFNexteer Automotive Group Limited0.74720.74720.74721,0000.06669.79 5 
NUBCNorthumberland Bancorp36.8236.8236.821,1000.070.19 7 
NUFMFNufarm Ltd3.4753.2793.2791,0000.1213.56 5 
NUGLNugl Inc.0.06650.05520.05523,3000.00081.43 5 
NUGNNugene International Inc.0.08490.05500.07402,685,1000.014223.75 7 
NUGSCannabis Strategic Ventures0.01250.01110.0124669,2000.00086.90 5 
NUKKNukkleus Inc.0.13000.13000.130010,0000.00000.00 5 
NUMDNumed Home Health Care0.01800.01700.0175120,0000.00000.00 8 
NUMIFNuminus Wellness Inc0.21000.18700.1999129,5000.00422.06 4 
NUNZNunzia Pharmaceutical Corp.0.65000.64750.65004000.3490115.95 4 
NUVGNuvus Gro Corp0.28110.16410.17501,970,1000.125041.67 4 
NUVMNuvim Inc0.01800.01800.018021,0000.00094.76 5 
NUVRNUVR19.0018.5018.505000.693.60 4 
NUVSFNuvista Energy Ltd8.1407.9908.1306,9000.5507.26 6 
NVAAFNova Minerals Ltd.0.54360.54360.54361000.073115.54 4 
NVACFNova Cannabis Inc0.47260.47260.47264,7000.044410.37 4 
NVDEFNEVADA EXPL INC0.03450.02980.032332,3000.00226.38 7 
NVDSFNevada Silver Corp0.18090.18090.180910,0000.00864.99 4 
NVGLFNv Gold Corp0.06350.06300.063518,8000.00253.79 4 
NVGTNovagant Corp.0.02030.02030.02031000.036764.39 5 
NVLHFNevada Lithium Resources Inc0.10000.09320.094072,4000.00030.32 4 
NVNTNovint Technologies0.04750.04100.041020,0000.013024.07 6 
NVNXFNovonix Ltd1.8001.7101.710105,6000.0905.00 4 
NVPLFNevaro Capital Corp0.00010.00010.00018000.00000.00 4 
NVSEFNovartis Ag Basel Namen86.1086.0586.107002.653.18 6 
NVSGFNEVADA SUNRISE GOLD0.13550.11670.121881,6000.00342.72 7 
NVTQFNovateqni0.59560.59560.59566000.054810.13 5 
NVYAFNavya S.A.0.83000.83000.83002,5001.130057.65 4 
NVYTFNovacyt1.3601.3501.3507000.0402.88 4 
NVZMFNovozymes A/S60.9860.9860.981,1652.784.79 6 
NVZMYNOVOZYMES UNSPN ADR61.7059.9261.2113,4000.280.46 5 
NWARFNWARF0.91720.91720.91721000.08288.28 7 
NWAUNowauto Inc0.00070.00070.00074000.00000.00 6 
NWBONORTHWEST BIOTH NEW0.66990.62510.6357896,9000.00410.65 6 
NWCCFNWCCF0.31690.29020.292243,8000.01053.73 4 
NWCNNetwork Cn Inc0.61000.55000.55004,5000.100015.38 7 
NWDVWNew Media Invt Group0.01360.01360.01362,3000.00000.00 5 
NWGCNEW WORLD GOLD CP0.00010.00010.0001569,5000.00000.00 5 
NWIFFNEW WORLD INFRAS0.01260.01230.0126100,0000.00054.13 5 
NWINFNaked Wines Plc2.0001.8801.9407,1000.0904.43 4 
NWITYNetwork International Holdings Plc ADR2.3202.2702.31043,0000.0200.86 4 
NWLXFNewlox Gold Ventures0.10920.10920.109250,2000.00786.67 4 
NWPGNewport Gold Inc0.00700.00370.0070110,0000.003284.21 6 
NWPIFNEWPORT PARTNERS0.04000.04000.04003,0000.00092.30 3 
NWPNNOW CORP [THE]0.00080.00060.000742,125,0000.00000.00 7 
NWRCFKenorland Minerals Ltd0.52890.52150.521532,0000.00851.66 4 
NWSTFNWSTF0.00150.00150.00159,6000.002663.41 6 
NWTEYNorthwest Telcm Adr0.00000.00000.000000.0000NaN 0 
NWTTNW TECH CAPITAL INC0.00050.00050.000515,491,1070.00000.00 5 
NWVCFEnwave Cp0.48910.46810.484061,8810.00400.83 6 
NWXPFNewport Exploration Ltd0.33150.33150.33153,3400.00351.04 6 
NWYFNORTHWAY FINL INC #30.0029.1030.003000.341.15 6 
NWYUNew You Inc.0.00040.00040.00045000.059699.33 4 
NXDCFNextdc Ltd Brisbane Qld8.1298.1298.1291770.1211.47 4 
NXENNexien Biopharma Inc.0.06250.06250.06251,3000.008311.72 4 
NXGBINFRABLUE US INC0.09000.07520.07521,1000.034731.57 5 
NXGMNXGM0.04500.03600.036030,1000.023038.98 4 
NXGPYNEXT GROUP PLC39.8639.8639.864000.511.30 7 
NXGTNexteligent Holdings Inc.0.02200.01980.0198126,2000.002210.00 4 
NXHSFNext Hydrogen Solutions Inc1.3221.3221.3221,6000.17311.57 4 
NXMHNXMH1.1400.7201.0501,5310.23028.05 4 
NXMRNEXTMART INC0.01680.01570.01641,440,8090.00063.53 5 
NXOPFNexoptic Technology Corp.0.07950.07200.078570,1500.00557.53 8 
NXPRFNexans Paris Act82.6582.6582.6510022.2321.20 4 
NXSCFNXSCF0.51420.51420.51429000.386842.93 4 
NXTNNEXTRONICS II INC3.0503.0003.0005000.50020.00 6 
NXXGFNexus Gold Corp0.00980.00980.00981000.018865.73 5 
NYAXFNYAXF2.0802.0802.0801,3000.0000.00 4 
NYFMNew York Film Works Inc0.00000.00000.000000.0000NaN 0 
NYVANyvatex Oil Cp0.00120.00120.00121000.0010500.00 3 
NZIHNzj Holdings Inc.0.00010.00010.00011,3000.082399.88 4 
NZTCFTelecom Cp3.1963.1503.15036,5000.0702.27 7