FinData: List of Symbols for OTC Bulletin Board [OBB] Starting with M

Sunday, 14 August 2022

OBB Symbols

Browse Symbols

Code	Name	High	Low	Close	Volume	Change
MAAL	Marketing Alliance	2.850	2.850	2.850	200	0.100	3.39	6
MACE	Mace Security International Inc	0.2500	0.2350	0.2500	29,100	0.0150	6.38	5
MADI	Madison Systems Inc	0.0999	0.0949	0.0999	12,400	0.0050	5.27	6
MAGTF	MAGTF	15.65	15.65	15.65	2,000	0.00	0.00	4
MAHMF	Mahindra&Mahindra Dp	14.78	14.13	14.78	500	0.20	1.37	4
MAIFF	Minera Alamos	0.3900	0.3760	0.3800	257,500	0.0245	6.06	4
MAKAF	Makara Mng Corp	0.0301	0.0301	0.0301	3,000	0.0069	18.65	4
MAKOF	Mako Mining Corp	0.1874	0.1825	0.1848	115,200	0.0052	2.74	4
MAKSY	Marks & Spencer Group Plc Adr	3.600	3.540	3.540	10,200	0.040	1.14	6
MALJF	MAGELLAN AEROSPACE C	5.670	5.670	5.670	100	0.000	0.00	6
MALRF	MINERAL RESOURCES	32.63	32.63	32.63	100	1.40	4.47	7
MAMTF	MCAN MTG CORP	12.38	12.28	12.28	3,100	3.06	19.95	8
MANA	Grayscale Decentraland Trust [Mana]	9.750	9.720	9.750	1,400	0.250	2.63	4
MANVF	Manning Ventures Inc	0.0462	0.0462	0.0462	100	0.0684	59.69	4
MAPGF	MAPLETREE LOGISTICS	1.180	1.180	1.180	300	0.280	19.18	4
MAPPF	Prostar Hldgs Inc	0.1330	0.1100	0.1330	40,500	0.0084	6.74	4
MAPT	Maptelligent Inc	0.0015	0.0012	0.0013	4,308,400	0.0001	8.33	4
MAQAF	MACQUARIE ATLAS	5.600	5.600	5.600	1,415	1.020	22.27	6
MARUF	Marubeni Cp Ord	8.770	8.770	8.770	100	0.030	0.34	4
MARUY	Marubeni Corp Adr	90.52	88.58	90.34	9,000	0.67	0.75	7
MARVF	Marvel Discovery Corp	0.0788	0.0700	0.0700	37,600	0.0046	6.17	4
MASN	Maison Luxe Inc	0.0104	0.0075	0.0099	4,359,000	0.0039	65.00	4
MAURY	Marui Co Ltd Adr	35.02	34.90	34.94	9,900	1.11	3.27	6
MAUTF	MAUTF	0.4000	0.3950	0.4000	25,000	0.0158	4.11	4
MAXD	Max Sound Corp	0.0006	0.0005	0.0006	11,384,200	0.0000	0.00	5
MAXMF	MAX MINERALS LTD	0.6174	0.6123	0.6123	5,600	0.0027	0.44	5
MBBC	Marathon Bancorp Inc	11.25	11.25	11.25	100	0.40	3.69	4
MBCF	MBCF	1.300	1.300	1.300	100	0.078	5.63	4
MBCI	MERCANTILE BNCP	0.0055	0.0055	0.0055	1,000	0.0007	14.58	5
MBFJF	MITSUBISHI UFJ FINAN	5.190	5.113	5.190	2,000	0.110	2.08	6
MBGCF	MITSUBISHI GAS CHEMI	13.41	13.17	13.41	400	7.60	36.17	5
MBHCF	Mbh Corporation Plc	0.1120	0.1120	0.1120	13,780	0.0159	12.43	4
MBISF	MBISF	19.44	19.44	19.44	500	0.16	0.82	4
MBLMF	Mobilum Technologies Inc	0.0579	0.0486	0.0579	10,400	0.0019	3.39	4
MBLU	Morris ST Bancshares Inc	81.20	81.13	81.20	800	0.10	0.12	4
MBLV	MOBIVENTURES INC	0.0070	0.0070	0.0070	900	0.0430	86.00	4
MBNKF	Metro Bank Plc	1.050	1.050	1.050	1,077	0.126	13.64	7
MBOF	Marine Bancorp Fla Inc	30.00	30.00	30.00	200	1.75	6.19	4
MBUMY	Mabuchi Mtr Co Ltd	6.975	6.970	6.970	3,300	0.255	3.80	8
MBXBF	Microbix Biosystems	0.4040	0.3991	0.3991	2,700	0.0182	4.36	6
MBYMF	Mountain Boy Minerals	0.0919	0.0919	0.0919	500	0.0119	14.88	5
MCARY	Mercari Inc ADR	7.805	7.650	7.650	11,100	0.190	2.42	4
MCBI	Mountain Commerce Bancorp Inc	28.03	28.00	28.03	20,600	0.03	0.11	7
MCBK	Madison County Financial Inc	32.00	32.00	32.00	200	0.61	1.87	7
MCCK	MESTEK INC	30.00	30.00	30.00	150	0.00	0.00	7
MCCRF	MCCOY CORP	0.8800	0.8101	0.8213	6,100	0.0863	11.74	5
MCDMF	Macdonald Mines New	0.0142	0.0142	0.0142	1,000	0.0012	7.79	4
MCEM	Monarch Cement Co	105.00	105.00	105.00	100	2.50	2.44	5
MCHHF	MacMahon Holdings Ltd	0.0877	0.0877	0.0877	20,000	0.0051	5.50	4
MCHOY	Multichoice Group Ltd ADR	7.145	7.050	7.145	1,517	0.161	2.31	4
MCHT	Mauch Chunk Financial Cp	10.000	10.000	10.000	300	0.000	0.00	6
MCHVY	Mgm China Holdings	6.250	6.250	6.250	300	0.010	0.16	7
MCNO	Mucinno Hldg Inc	0.0300	0.0300	0.0300	176	0.0001	0.33	4
MCOA	MONACO COACH CP	0.0005	0.0004	0.0004	53,944,025	0.0001	20.00	6
MCOIF	Multichoice Group Ltd	7.090	7.090	7.090	1,500	0.090	1.29	4
MCQEF	MACQUARIE GROUP	114.27	112.50	112.50	700	6.00	5.06	7
MCREF	METALS CREEK RES	0.0900	0.0900	0.0900	200	0.0005	0.56	5
MCRZF	Mincor Resources Nl	1.240	1.240	1.240	3,000	0.065	5.53	6
MCSHF	METCASH LTD ORD SHS	2.970	2.970	2.970	100	0.050	1.66	4
MCURF	Mind Cure Health Inc	0.0580	0.0520	0.0524	153,700	0.0019	3.50	4
MDALF	MDALF	6.400	6.400	6.400	500	0.059	0.94	4
MDAW	MEDIA WAY CORP	0.0002	0.0002	0.0002	1,000	0.0000	0.00	6
MDBIF	Medibio Ltd	0.0014	0.0014	0.0014	90,000	0.0004	22.22	3
MDCE	Mediaconcepts Inc	0.0051	0.0045	0.0046	589,000	0.0004	8.00	7
MDCN	Medican Enterprises Inc.	0.0002	0.0001	0.0001	95,231,800	0.0001	50.00	5
MDEVF	Melco Intl Devel	0.7266	0.6792	0.7266	7,600	0.0566	8.45	7
MDIBF	Mediobanca Spa Milan	8.935	8.935	8.935	800	1.325	17.41	3
MDKM	Mdechem Inc New	0.0001	0.0001	0.0001	800	0.0000	0.00	3
MDLM	Mid Illinois Bancorp	0.0002	0.0002	0.0002	200	0.0000	0.00	4
MDMN	Medinah Minerals Inc	0.0022	0.0021	0.0022	1,699,400	0.0001	4.76	5
MDMP	Mdm Permian Inc.	0.0403	0.0371	0.0371	95,900	0.0029	7.25	4
MDNDF	Mcdonalds Co Ltd Tok	34.97	34.97	34.97	200	10.36	22.85	6
MDNWF	Mednow Inc	0.2761	0.2761	0.2761	500	0.5859	67.97	4
MDPWL	Midamerican Ergy4.80	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MDRNF	Modern Plant-Based Foods Inc	0.5327	0.5327	0.5327	2,000	0.0073	1.35	4
MDSMF	MEDUSA MINING LTD	0.3501	0.3501	0.3501	91,900	0.0499	12.48	7
MDUUF	Healthscreen Solutions Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MDVT	Middlebury National Cp	38.75	38.75	38.75	800	7.15	15.58	7
MDWK	Mdwerks, Inc.	0.0253	0.0210	0.0253	20,000	0.0157	38.29	4
MDXL	MDXL	0.4669	0.4486	0.4669	600	0.0831	15.11	4
MDYO	MEDISYS CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MEAUF	Moneta Porcupine Mines Inc	1.470	1.315	1.340	33,800	0.100	6.94	4
MECVF	Mediagrif Interactive	1.290	1.286	1.286	2,000	3.324	72.11	5
MEDAF	MEDAF	0.2200	0.1914	0.2150	32,200	0.0005	0.23	4
MEDGF	MEDGF	86.00	86.00	86.00	100	37.50	30.36	4
MEDH	Medx Holdings Inc.	0.0019	0.0017	0.0017	193,000	0.0001	5.56	6
MEDIF	Medipharm Labs Corp	0.0570	0.0486	0.0570	33,900	0.0020	3.64	4
MEDT	SILVERADO FINANCIAL	0.0050	0.0001	0.0001	300	0.0000	0.00	5
MEDXF	Medexus Pharmaceuticals Inc	1.920	1.682	1.880	9,900	0.415	28.33	4
MEGEF	MEG ENERGY CORP	13.44	12.74	13.31	137,400	0.41	3.18	7
MEGH	Megalith Cp	0.0026	0.0026	0.0026	1,200	0.0021	420.00	4
MEIL	Methes Energies International L	0.0590	0.0590	0.0590	6,000	0.0009	1.50	5
MEJHF	MEIJI HOLDINGS CO LT	52.68	52.00	52.35	1,700	9.92	15.93	5
MEJHY	Meiji Holdings	13.08	12.90	12.95	800	0.85	7.02	5
MELL	Mellin Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MENEF	Mene Inc.	0.4400	0.3920	0.4400	35,100	0.0138	3.04	4
MENXF	Memex Inc. Ordinary Shares [Ca	0.0077	0.0077	0.0077	900	0.0003	3.75	4
MEPW	MEPW	0.8625	0.7250	0.7250	2,200	0.3550	32.87	5
MEQYF	MAINSTREET EQUITY	95.16	95.12	95.12	1,000	6.12	6.88	5
MEXGF	Mexican Gold Corp.	0.0199	0.0171	0.0171	50,700	0.0024	16.33	4
MFBP	M&f Bancorp Inc	10.25	10.00	10.25	3,500	0.38	3.85	5
MFCSF	Medical Facs Corp Income Partn Secs	7.490	7.490	7.490	100	0.124	1.68	6
MFDB	Mutual Federal Bcp	2.300	2.300	2.300	1,500	0.200	9.52	6
MFGCF	Mayfair Gold Corp	0.8400	0.8400	0.8400	13,200	0.2400	40.00	4
MFGHF	MAINFREIGHT LTD	43.86	43.86	43.86	100	23.43	34.81	5
MFGI	Merchants Financial Group Inc	26.40	26.40	26.40	100	0.00	0.00	7
MFMLF	MARIFIL MINES LTD	0.0211	0.0184	0.0211	40,000	0.0024	12.83	6
MFON	COMMERCETEL CORP	1.040	1.010	1.040	1,300	0.050	4.59	4
MGAFF	MEGA URANIUM LTD	0.1682	0.1650	0.1670	35,200	0.0035	2.14	4
MGAWY	Megaworld Corp	8.300	7.903	7.903	3,500	0.098	1.22	6
MGCLF	MGCLF	0.0168	0.0168	0.0168	400	0.0032	23.53	6
MGDDD	Michelin Cie Gen Des	26.50	26.02	26.50	2,100	0.48	1.84	4
MGDDF	Michelin Cie Gen Des Estb Class B	29.37	27.45	29.37	1,100	1.80	6.51	7
MGDDY	COMPAGNIE GENERALE D	14.47	14.24	14.30	216,140	0.07	0.49	7
MGHCF	Minco Gold Corp.	0.0355	0.0315	0.0355	5,580	0.0005	1.39	5
MGIDF	MGIDF	0.0550	0.0368	0.0368	11,700	0.0000	0.00	4
MGLDF	Medgold Resources Corp	0.0156	0.0156	0.0156	5,000	0.0001	0.65	6
MGLQF	Magna Gold Corp	0.2531	0.2401	0.2427	4,400	0.0058	2.33	4
MGLUY	MGLUY	2.200	2.200	2.200	107	0.000	0.00	4
MGMLF	Aurvista Gold Corp	0.1422	0.1359	0.1359	50,900	0.0030	2.26	6
MGON	MEGOLA INC	0.0051	0.0040	0.0040	357,000	0.0001	2.56	7
MGPUF	MGPUF	2.450	2.450	2.450	200	0.180	7.93	4
MGROF	MGROF	2.320	2.265	2.320	1,000	0.225	10.74	4
MGRUF	Morguard Real Est Ut	3.830	3.830	3.830	1,700	0.058	1.48	4
MGTI	MGT Capital Investments Inc	0.0076	0.0070	0.0071	1,587,200	0.0007	8.97	5
MGUY	MOGUL ENERGY INTL	0.0602	0.0602	0.0602	2,200	0.0098	14.00	6
MGWFF	Maple Leaf Green Wor	0.0600	0.0600	0.0600	500	0.0037	6.57	5
MGXMF	Microgenix Mfg Inc	0.0001	0.0001	0.0001	30,000	0.0199	99.50	7
MGYOY	MOL MAGYAR OLAJ GAZ	5.580	4.030	4.920	1,000	0.020	0.40	5
MHGI	MIDNIGHT HOLDINGS GR	0.0001	0.0001	0.0001	1,500	0.0000	0.00	4
MHGU	MERITAGE HOSP GR	19.85	17.53	19.85	300	0.00	0.00	6
MHGVY	Marine Harvest ASA Sponsored ADR	22.15	21.97	22.11	29,000	0.11	0.50	5
MHHC	Mccusker Holdings Corp.	0.0439	0.0439	0.0439	5,000	0.0001	0.23	6
MHIVF	Mainstreet Health Investments Inc.	1.120	1.120	1.120	2,000	0.030	2.76	7
MHPC	Manufactured Housing Properties Inc.	3.000	3.000	3.000	100	0.900	23.08	4
MHTX	Manhattan Scients	0.0100	0.0100	0.0100	2,000	0.0006	5.66	6
MHTZF	MANHATTAN CORP	0.0132	0.0132	0.0132	1,000	0.0022	20.00	4
MHUBF	Minehub Technologies Inc	0.2000	0.2000	0.2000	151,800	0.9500	82.61	4
MHVYF	Mitsubishi Heavy Industries Ltd Ord	36.28	35.90	36.18	400	0.11	0.29	7
MICCF	Millicom International Cellular Sa	13.67	13.17	13.67	1,100	20.37	59.84	7
MICR	Micron Solutions Inc	2.460	2.120	2.420	600	0.070	2.81	4
MIDLF	MIDLAND EXPL INC	0.2772	0.2550	0.2550	600	0.0304	10.65	6
MIELF	Mitsubishi Elect Cor	10.47	10.28	10.47	300	0.05	0.48	7
MIELY	Mitsubishi Elect Cp Adr	21.94	21.44	21.61	73,700	0.01	0.06	7
MIESY	Mitsui Engr	2.400	2.400	2.400	100	1.880	43.93	4
MIKP	MIKE THE PIKE PRODUCTIO INC	0.0001	0.0001	0.0001	100,000	0.0000	0.00	5
MILC	Millennium Investment & Acquisition	1.1000	0.8000	0.9000	6,500	0.3900	30.23	6
MIMZF	MERC INTL MIN	0.2966	0.2830	0.2966	3,900	0.0001	0.03	6
MINE	MINERCO RES INC	0.0001	0.0001	0.0001	7,658,000	0.0000	0.00	6
MIPR	Monarch Investment Properties I	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MISVF	MINCO SILVER CORP	0.1361	0.1361	0.1361	200	0.0048	3.66	4
MITB	Mcintosh Bancshares	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MITEY	Mitsubishi Estate Co Adr	14.65	14.18	14.26	92,400	0.08	0.56	6
MITI	Mitesco Inc.	0.1400	0.1338	0.1400	186,900	0.0001	0.07	4
MITJF	MINT TECHNOLOGY NEW	0.0364	0.0280	0.0364	134,100	0.0035	8.77	8
MITSF	Mitsui & Co Ltd	20.93	20.93	20.93	200	0.02	0.10	6
MITUY	MITSUI CHEMICALS INC	10.08	10.08	10.08	300	0.21	2.04	4
MJDLF	Major Drilling Group	6.830	6.720	6.720	3,260	0.100	1.51	4
MJGCF	Majestic Gold Cp	0.0365	0.0365	0.0365	10,000	0.0105	22.34	6
MJHI	Mj Harvest Inc.	0.1960	0.1960	0.1960	2,500	0.0330	20.25	4
MJLB	Greenscape Laboratories Inc.	0.0089	0.0078	0.0087	665,314	0.0001	1.14	6
MJNA	MEDICAL MARIJUANA INC	0.0153	0.0135	0.0145	3,337,448	0.0002	1.40	4
MJNE	Mj Holdings Inc	0.2495	0.2225	0.2495	18,953	0.0000	0.00	4
MJWL	MAJIC WHEELS CORP.	0.0095	0.0080	0.0088	157,388	0.0003	3.53	6
MJWNY	Naked Wines Plc	7.515	7.515	7.515	100	29.485	79.69	4
MKGAF	Merck Kgaa Dm 5	190.18	184.75	190.18	143	4.88	2.63	6
MKGD	MIDDLE KINGDOM	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MKGDU	Middle Kingdom Ut A	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MKGP	MAVERICK ENERGY GRP	0.1150	0.0810	0.1100	203,747	0.0050	4.35	5
MKKGY	Merck Kgaa ADR	36.90	36.40	36.81	68,185	0.63	1.74	6
MKNGF	MKNGF	0.2526	0.2526	0.2526	500	0.2474	49.48	4
MKRIF	Melkior Resources	0.1868	0.1868	0.1868	900	0.0093	5.24	4
MKTDF	Deepmarkit Corp.	0.0468	0.0350	0.0419	30,150	0.0057	11.97	6
MKVNF	Mk2 Ventures Ltd	0.0660	0.0660	0.0660	4,200	0.0050	7.04	5
MLBEF	Melbourne It Limited	0.1401	0.1400	0.1400	400	0.0000	0.00	3
MLCT	Malachite Innovations Inc	0.1755	0.1718	0.1755	400	0.0005	0.28	4
MLFB	Universal Cap Mgmt	0.0211	0.0190	0.0206	1,395,000	0.0005	2.37	5
MLFNF	Maple Leaf Foods Inc	20.50	20.50	20.50	100	0.21	1.00	6
MLGF	Malaga Financial Cp	22.60	22.60	22.60	1,000	0.00	0.00	5
MLKKF	Mercator Minerals Ltd	0.0001	0.0001	0.0001	2,000	0.0039	97.50	6
MLKNA	Medlink Intl Inc A	0.0001	0.0001	0.0001	200	0.0000	0.00	4
MLLCF	MLLCF	6.400	5.550	5.550	2,900	8.670	60.97	4
MLLGF	MULLEN GROUP LTD	10.90	10.88	10.90	1,200	0.11	0.98	4
MLLOF	Medallion Resources	0.0421	0.0421	0.0421	600	0.0005	1.20	4
MLLT	MULTI-TOOLS TECHNOLO	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MLMN	Montcalm Cent Bk Sta	0.0088	0.0088	0.0088	2,000	0.0012	12.00	5
MLORF	Montello Resources Ltd	0.0001	0.0001	0.0001	35,700	0.0000	0.00	3
MLPH	Molecular Pharmacol	0.0001	0.0001	0.0001	1,000	0.0000	0.00	7
MLPMF	Millennial Precious Metals Corp	0.1979	0.1899	0.1920	26,800	0.0080	4.00	4
MLRKF	MILLROCK RES INC COM	0.0300	0.0299	0.0300	41,900	0.0000	0.00	5
MLSPF	MELROSE PLC	1.870	1.870	1.870	12,100	0.450	19.40	6
MLXEF	Metals X Limited	0.2228	0.2164	0.2228	700	0.0078	3.63	7
MLXG	MONEYLOGIX GROUP INC	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MLYBY	MALAYAN BANKING ADR	8.750	8.450	8.450	600	2.127	33.65	6
MLYF	Western Magnesium	0.1319	0.1244	0.1250	347,700	0.0050	4.17	4
MMDDF	Mirriad Advertising Plc	0.0900	0.0900	0.0900	700	0.2600	74.29	4
MMEX	MGMT ENERGY INC	0.0650	0.0584	0.0613	52,200	0.0037	5.69	5
MMIN	Midnite Mines Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MMIRF	Medmira Inc	0.1000	0.1000	0.1000	600	0.0639	177.01	6
MMJJF	Mmj Phytotech Ltd	0.0511	0.0441	0.0441	78,200	0.0084	16.00	5
MMMM	Mineral Mountain Mng Mill	0.1600	0.1450	0.1555	280,700	0.0075	5.07	6
MMMRF	MMMRF	0.0300	0.0300	0.0300	400	0.0000	0.00	4
MMMW	Mass Megawat Wind Pw	0.0305	0.0240	0.0240	380,400	0.0035	12.73	7
MMND	Coconnect Inc	0.2700	0.2306	0.2306	35,000	0.0394	14.59	4
MMNFF	Medmen Enterprises Inc - Class B	0.0610	0.0560	0.0590	1,055,600	0.0001	0.17	4
MMNGF	Mundoro Mining Inc	0.3097	0.2987	0.3097	31,900	0.0029	0.95	6
MMRGF	MINAURUM GOLD INC	0.1679	0.1451	0.1475	145,100	0.0015	1.01	8
MMRTY	MASSMART HLDGS ADR	4.630	4.630	4.630	1,800	0.220	4.99	5
MMSDF	MACARTHUR MINERALS	0.1089	0.1089	0.1089	4,000	0.0110	9.17	6
MMSMY	Mitsui Mining & Sm	4.460	4.460	4.460	100	0.025	0.56	6
MMTDF	MAGMA METALS ORD	0.0000	0.0000	0.0000	0	0.0000	0.00	0
MMTIF	Micromem Tech Inc	0.0399	0.0393	0.0393	13,500	0.0004	1.03	5
MMTLP	MMTLP	1.470	1.380	1.410	241,400	0.040	2.76	4
MMTOF	Mitsubishi Motors	3.210	3.210	3.210	200	0.000	0.00	6
MMTRS	Mills Music Tr Unit	38.00	35.00	38.00	300	0.50	1.33	6
MNARF	Morguard North	12.86	12.86	12.86	900	0.36	2.88	5
MNAT	Marquette National Cp	27.95	27.65	27.95	100	0.15	0.54	6
MNBEF	Minebea Ltd Ord	17.77	17.77	17.77	200	1.20	7.25	5
MNBEY	Minebea Ltd Adr	35.51	34.88	35.17	3,300	0.83	2.29	7
MNBP	Mars National Bank	17.99	17.99	17.99	300	0.00	0.00	8
MNDJF	MANDALAY RES CORP	1.891	1.891	1.891	600	0.151	8.68	6
MNDP	PRIMEHOLDINGS.CM NEW	0.0056	0.0036	0.0039	46,963,600	0.0021	35.00	5
MNGG	Mining Global Inc.	0.0001	0.0001	0.0001	5,000,000	0.0000	0.00	5
MNGGF	MONGOLIA GROWTH GROU	1.280	1.264	1.280	5,200	0.016	1.24	6
MNGPF	Man Group Plc	3.060	3.060	3.060	20,000	0.010	0.33	7
MNHVF	MARINE HARVEST	21.85	21.85	21.85	500	0.22	1.01	5
MNIZ	Gen 2 Technologies Inc	0.5122	0.5122	0.5122	200	0.0188	3.54	4
MNKPF	Mallinckrodt Plc	16.50	15.50	16.00	18,900	0.00	0.00	4
MNLXF	Miniluxe Holding Corp	0.2700	0.2700	0.2700	22,700	0.0300	10.00	4
MNMB	Merchants & Marine Bancorp Inc.	38.50	37.00	37.70	1,900	2.65	6.57	4
MNMN	Monument Res Inc	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MNMRF	Monumental Minerals Corp	0.1875	0.1875	0.1875	8,300	0.0000	0.00	4
MNNDF	Nurosene Heath Inc	0.2915	0.2915	0.2915	100	1.1624	79.95	4
MNNFF	Minfocus Exploration Corp	0.0661	0.0647	0.0647	30,000	0.0279	30.13	4
MNOIY	Mandarin Oriental International Ltd	18.70	18.70	18.70	100	3.84	17.04	5
MNPP	MERCHANTS NATL PPTYS	1,500	1,500	1,500	100	0	0.00	6
MNSEF	Magnis Energy Technologies Ltd	0.2320	0.2229	0.2229	17,500	0.0162	6.78	4
MNTHY	MNTHY	54.25	53.22	53.22	1,600	0.37	0.69	4
MNTR	MENTOR CAPITAL INC.	0.0403	0.0403	0.0403	200	0.0000	0.00	5
MNVN	Mondial Ventures Inc	0.0001	0.0001	0.0001	1,500,000	0.0000	0.00	5
MNXMF	MONAX MINING LTD	0.0200	0.0200	0.0200	10,000	0.0500	71.43	4
MNXXF	Manganese X Energy Corp.	0.1800	0.1752	0.1752	15,100	0.0014	0.79	4
MNZO	Manzo Pharmaceuticals Inc.	0.0003	0.0002	0.0002	1,750,000	0.0000	0.00	5
MOBIF	Mobi724 Global Solutions Inc.	0.0159	0.0159	0.0159	2,500	0.0020	14.39	6
MOBO	Mobile Lads	0.0611	0.0611	0.0611	2,500	0.0000	0.00	6
MOCI	Modern Cinema Group Inc.	0.0998	0.0998	0.0998	10,000	0.0000	0.00	5
MODVF	MELCOR DEVELOPMENT L	9.470	9.470	9.470	500	0.051	0.54	5
MOGLF	MONGOLIAN MINING COR	0.2800	0.2800	0.2800	1,000	0.0262	10.32	5
MOJO	MOJO SHOPPING INC.	0.0681	0.0680	0.0681	7,300	0.0000	0.00	4
MOMT	Moneyonmobile Inc.	0.0001	0.0001	0.0001	100	0.0002	66.67	6
MONDY	MONDI PLC UP ADR	34.98	34.58	34.71	23,800	0.66	1.92	7
MONI	Moon Equity Hdgs Corp	0.0111	0.0090	0.0102	1,801,000	0.0008	7.27	4
MONOY	Monotaro	16.72	16.65	16.69	16,100	0.06	0.36	7
MONRF	MONRF	44.50	44.50	44.50	100	2.30	5.45	6
MOOIF	MOONCOR OIL & GAS	0.0095	0.0095	0.0095	5,000	0.0000	0.00	4
MOOOF	Bettermood Food Corp	0.4995	0.4995	0.4995	200	0.1005	16.75	4
MOPN	MOP ENVIRONMENTAL	0.0004	0.0004	0.0004	1,300	0.0003	300.00	6
MOTNF	Clean Power Capital Corp	0.0900	0.0900	0.0900	10,000	0.0055	5.76	4
MOTUY	Motus Holdings Inc ADR	7.420	7.420	7.420	100	0.880	13.46	4
MOVM	MOVIEMATIC IND CORP	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MOYFF	MOYFF	35.30	35.30	35.30	200	48.24	57.74	4
MPAD	Micropac Industries Inc	16.40	15.00	16.40	800	1.41	9.41	7
MPFI	Multi-Platform Integrations	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MPGPF	Michael Page International	5.910	5.910	5.910	100	0.720	13.87	6
MPIR	Empire Diversified Energy Inc.	0.6200	0.6200	0.6200	600	0.0100	1.59	7
MPJFF	MINING PROJECTS GROU	0.0181	0.0181	0.0181	2,700	0.0054	42.52	4
MPNGF	MPNGF	24.06	23.62	24.06	1,000	0.06	0.24	4
MPNGY	Meituan Dianping ADR Repstg 2 Cl B	48.20	47.48	48.04	39,100	0.01	0.02	4
MPRG	MOTION PICTURE GRP	0.0001	0.0001	0.0001	1,000	0.0000	0.00	4
MPSYF	MORPHOSYS AG	22.13	21.38	22.13	300	1.65	8.06	8
MPVDF	Mountain Province Diamonds Inc.	0.3860	0.3700	0.3700	1,300	0.0100	2.63	4
MPXOF	Mpx International Corp	0.0160	0.0118	0.0143	10,400	0.0024	20.17	4
MPZZF	MPZZF	1.900	1.900	1.900	1,000	0.130	7.34	4
MQBKY	Macquarie Bank Limited Sponsored ADR	122.43	120.61	121.58	24,800	1.30	1.08	7
MQMNW	Mcewen Mining Inc Warrants [22/11/2024]	0.0890	0.0807	0.0890	22,100	0.0290	48.33	4
MRAAF	Murata Manufacturing	58.34	58.21	58.21	100	0.54	0.91	7
MRAAY	MURATA MANUFACTURING	14.39	14.29	14.32	179,400	0.18	1.24	8
MRBLF	Mli Marble Lending Inc	0.0586	0.0586	0.0586	900	0.0064	9.85	4
MRCBF	Morguard Corporation	82.72	82.72	82.72	100	1.53	1.81	6
MRCHF	MIRACA HLDGS INC	22.66	22.66	22.66	200	3.54	13.51	5
MRCR	Moro Cp	1.400	1.390	1.400	2,000	0.010	0.72	4
MRES	M45 MINING RESOURCES	0.0190	0.0130	0.0180	3,341,500	0.0040	28.57	6
MRETF	Martinrea International Inc	7.070	7.070	7.070	600	0.050	0.71	6
MRGE	Mirage Energy Corp	0.0180	0.0042	0.0180	201,300	0.0570	76.00	3
MRGO	MARGO CARIBE INC	8.000	8.000	8.000	600	0.000	0.00	5
MRMD	Marimed Inc.	0.7700	0.7000	0.7570	391,300	0.0030	0.39	7
MRNJ	METATRON INC	0.0002	0.0001	0.0002	800,000	0.0000	0.00	5
MRPI	Mera Pharma New	0.0002	0.0002	0.0002	10,000	0.0000	0.00	4
MRPRF	Merlin/Ac 1.00	9.640	9.640	9.640	1,000	1.539	13.77	7
MRPT	MACREPORT.NET	0.0800	0.0400	0.0800	60,000	0.0090	12.68	4
MRPZF	Mr Price Group Ltd	9.950	9.950	9.950	100	3.060	23.52	5
MRRDF	MRRDF	0.3817	0.3817	0.3817	5,200	0.0223	6.20	4
MRRTY	MARFRIG ALIMENTO ADR	2.590	2.498	2.580	7,600	0.080	3.20	5
MRTI	MAXUS REALTY TRUST	242.50	242.00	242.00	100	0.50	0.21	6
MRVFF	METALLUM RESOURCES	0.5200	0.5200	0.5200	10,000	0.0139	2.60	4
MRVGF	MIRVAC GROUP	1.455	1.410	1.440	38,900	0.010	0.70	5
MRZLF	MIRASOL RESOURCES	0.4188	0.4188	0.4188	1,600	0.0026	0.62	6
MRZM	MRZM	2.990	1.720	2.930	23,600	0.030	1.03	4
MSADY	Ms&Ad Ins Group Hldgs	15.91	15.66	15.68	22,500	0.08	0.51	6
MSBC	Mission Bancorp (ca)	83.70	83.50	83.70	460	4.20	5.28	6
MSBHF	Mitsubishi Cp Ord	28.55	28.55	28.55	200	0.25	0.85	5
MSBM	MSB Global Capital Corp	0.1415	0.1220	0.1220	26,000	0.0791	39.33	4
MSBN	Messaben Corp	0.2850	0.2314	0.2850	24,000	0.0070	2.40	4
MSCLF	Meridex Software Cp	0.4200	0.4200	0.4200	6,000	0.0701	14.30	6
MSET	Madison Sports & Entertainment	0.0001	0.0001	0.0001	100	0.0002	66.67	3
MSEZ	Media Sentiment	0.0520	0.0520	0.0520	9,900	0.0220	73.33	5
MSGCF	Mas Gold Corp	0.0439	0.0439	0.0439	3,000	0.0080	22.28	4
MSGP	Medsmart Group Inc	0.8000	0.5200	0.6500	11,100	0.1400	27.45	4
MSIKY	MEIJI SEIKA KAISHA L	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MSIU	Master Spirit International USA Inc	0.0744	0.0744	0.0744	100	0.0247	49.70	7
MSIXF	MORNEAU SOBECO INCOM	24.22	24.22	24.22	100	0.06	0.25	4
MSLOF	Mitsui Osk Lines	25.81	25.65	25.81	300	39.30	60.36	5
MSLOY	MITSUI OSK LINES LTD	12.93	12.71	12.79	9,400	0.06	0.46	7
MSLP	MUSCLE PHARM CORP	0.1542	0.1542	0.1542	108	0.0327	17.50	7
MSLVF	MSLVF	0.0960	0.0900	0.0925	12,000	0.0005	0.54	4
MSMGF	Mustang Minerals Cp	0.0970	0.0970	0.0970	4,000	0.0014	1.42	6
MSMY	MEES MASONRY CORP	0.0020	0.0016	0.0020	1,535,000	0.0003	17.65	6
MSNVF	Mission Ready Services Inc.	0.1366	0.1303	0.1366	4,500	0.0056	4.27	3
MSPC	Metrospaces Inc.	0.0002	0.0001	0.0002	57,225,900	0.0001	100.00	5
MSSMY	Misumi Group Inc	12.08	11.80	11.83	9,200	0.27	2.25	4
MSSTF	Mindset Pharma Inc	0.2770	0.2600	0.2600	50,600	0.0130	4.76	4
MSSV	Meso Numismatics Inc.	0.0420	0.0420	0.0420	100	0.0000	0.00	4
MSTH	Mystic Holdings Inc	2.260	2.250	2.250	200	0.010	0.44	4
MSTO	Masterbeat Corp	0.0009	0.0008	0.0009	7,801,800	0.0000	0.00	5
MSUXF	Misumi Cp	22.26	22.26	22.26	100	0.17	0.77	5
MSVI	MRGN STNLY RTY2000	0.1299	0.1001	0.1100	149,500	0.0050	4.76	4
MSYN	MS Young Adventure Enterprise Inc	0.2490	0.2490	0.2490	3,600	0.0390	18.57	4
MTALF	Metallica Metals Corp	0.0180	0.0158	0.0180	7,000	0.0920	83.64	4
MTCPY	MTCPY	15.78	15.78	15.78	100	0.27	1.74	5
MTEHF	Maxtech Ventures Inc	0.0253	0.0253	0.0253	700	0.0038	13.06	6
MTEI	Mountain Energy Inc	0.0619	0.0300	0.0619	145,400	0.0005	0.80	5
MTGRF	MOUNT GIBSON IRON LTD	0.3200	0.3200	0.3200	30,000	0.0500	13.51	5
MTHRF	M3 Inc.	28.61	28.61	28.61	100	0.12	0.42	6
MTHRY	MTHRY	14.62	14.19	14.62	23,600	0.13	0.88	4
MTLFF	Metallis Res Inc	0.1293	0.1293	0.1293	20,000	0.0024	1.82	4
MTLHF	MITSUBISHI CHEMICAL	5.255	5.255	5.255	100	0.005	0.10	5
MTLHY	MITSUBISHI CHEMICAL	27.76	26.99	27.76	800	0.11	0.39	5
MTLLF	Metallum Res Inc	0.0436	0.0436	0.0436	2,500	0.0000	0.00	4
MTNOF	Mtn Group Ltd Ord	8.050	8.040	8.050	200	0.400	4.73	6
MTNOY	Mtn Group Ltd Spons Adr	8.490	8.386	8.460	29,100	0.070	0.83	6
MTNX	Meltronix Inc	0.0001	0.0001	0.0001	300	0.0000	0.00	5
MTPP	MOUNTAIN TOP PROPERT	0.0399	0.0348	0.0399	25,800	0.0051	14.66	5
MTRAF	Metro Inc Class A Sub V	54.18	54.18	54.18	100	0.04	0.08	6
MTRI	Metro Inc.	0.0240	0.0240	0.0240	65,000	0.0000	0.00	4
MTRJF	Mtr Cp Ltd	5.200	5.200	5.200	4,500	0.000	0.00	7
MTRO	METRO ONE DEVELOPMENT INC	0.0001	0.0001	0.0001	900	0.0000	0.00	6
MTRT	Metal Arts Co Inc	1.410	1.120	1.120	2,200	0.290	20.57	4
MTSFF	Mitsui Fudosan Co Lt	20.25	20.25	20.25	1,700	0.85	4.03	7
MTSFY	MIT	64.44	63.74	63.99	10,600	0.47	0.74	6
MTTRY	METRO AG	0.5038	0.5010	0.5010	42,500	0.4290	46.13	6
MTUAF	MTU AERO ENGINES HOL	201.75	193.71	193.71	400	0.45	0.23	6
MTUAY	MTU AERO ENGINES HOLDING AG	98.89	97.34	97.44	19,300	0.07	0.07	7
MTWTF	Metawater Co. Ltd.	15.38	15.38	15.38	400	6.72	30.41	5
MTYFF	Mty Food Group Inc	43.18	43.18	43.18	100	0.84	1.91	5
MUEL	Paul Mueller Company	45.99	45.99	45.99	100	4.99	12.17	5
MUNMF	MUNDORO CAPITAL INC	0.1100	0.1100	0.1100	100	0.0019	1.76	6
MURGF	Muenchener Rueckver	224.65	223.98	223.98	1,100	2.18	0.98	7
MURGY	MUENCHENER RUECKVERS	22.48	22.22	22.27	88,300	0.10	0.45	7
MURMF	Murchison Minerals Ltd	0.0610	0.0530	0.0573	35,000	0.0058	9.19	4
MUSS	MUSS	0.0091	0.0091	0.0091	300	0.0081	810.00	5
MVAIF	MVAIF	0.0480	0.0300	0.0300	30,900	0.0179	37.37	4
MVCO	Metavesco Inc	1.140	1.140	1.140	100	0.040	3.64	4
MVES	The Movie Studio Inc.	0.0048	0.0048	0.0048	23,400	0.0000	0.00	6
MVMDF	Mountain Vy MD Inc	0.0593	0.0522	0.0593	1,100	0.0004	0.68	4
MVNT	Millstream Ventures	0.0170	0.0151	0.0161	92,600	0.0008	4.73	4
MVPT	Mvp Holdings Inc. New	0.5433	0.5433	0.5433	1,000	0.0002	0.04	4
MVVYF	Moovly Media	0.0560	0.0560	0.0560	12,000	0.0010	1.75	5
MWPSP	Midamerican Ery 4.20	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MWSNF	Mawson Res Ltd	0.0770	0.0750	0.0770	28,000	0.0011	1.41	6
MWTCF	Manila Water Company Inc	0.2945	0.2945	0.2945	100	0.2455	45.46	4
MWWC	Marketing Worldwide	0.0010	0.0009	0.0009	20,667,400	0.0001	10.00	5
MWXRF	Mineworx Technologies Ltd	0.0292	0.0262	0.0262	30,500	0.0034	11.49	7
MXCHF	MEXICHEM SAB DE CV	2.090	2.020	2.090	500	0.060	2.79	6
MXCHY	Mexichem Sab De Cv	4.400	3.970	4.000	1,000	0.500	11.11	4
MXGFF	MAXIM POWER CORP	2.510	2.510	2.510	500	0.030	1.18	5
MXROF	Max Resource Corp	0.2614	0.2501	0.2598	6,100	0.0013	0.50	7
MXSG	MEXUS GOLD US	0.0026	0.0024	0.0025	11,100	0.0001	4.17	5
MYBF	Muncy Bank Finl (pa)	42.75	42.75	42.75	100	0.00	0.00	5
MYBUF	MEYER BURGER TECHGY	0.5500	0.5500	0.5500	500	0.0310	5.97	7
MYCLF	Mycal Card Inc	0.0335	0.0335	0.0335	300	0.1021	75.29	4
MYCOF	Mydecine Innovations Group Inc.	0.5600	0.4300	0.5600	35,600	0.0000	0.00	4
MYHI	MYHI	0.0002	0.0002	0.0002	5,000	0.0028	93.33	5
MYIDF	Killi Ltd.	0.0544	0.0500	0.0500	14,000	0.0099	16.53	4
MYMX	MYMETICS CORP	0.0468	0.0400	0.0468	23,400	0.0012	2.50	6
MYNDF	MYNDF	0.0799	0.0799	0.0799	10,000	0.6548	89.12	4
MYTAY	Magyar Telekom Telecommunications PLC	4.250	4.015	4.015	2,600	0.085	2.07	7
MYTEF	Telekom Malaysian Bh	0.0008	0.0008	0.0008	700	1.3192	99.94	4
MZDAF	Mazda Motor Cp Ord	7.945	7.945	7.945	100	0.145	1.86	6
MZDAY	MAZDA MOTOR CORP	4.070	4.010	4.050	32,500	0.040	1.00	6
MZHOF	Mizuho Financial Group Inc Tokyo	11.83	11.73	11.78	26,200	0.41	3.56	4
MZIAP	MILACRON INC 4 PFD	0.0000	0.0000	0.0000	0	0.0000	NaN	0
MZZMF	MZZMF	0.1040	0.0890	0.0890	160,600	0.0010	1.11	4