Saturday, 13 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
HACBYHachijuni Bank Ltd Adr36.0736.0736.071003.079.30 5 
HAFGHolistic Asset Finance Group1.3501.1001.3502000.53064.63 4 
HAGHYHensoldt Ag12.6712.6712.671000.453.68 4 
HAIVFHaivision Sys Inc .4.1704.0804.0809,2000.0751.88 4 
HALBHALBERD CORPORATION0.01430.01150.01281,426,1000.001510.49 6 
HALFFHAL TRUST BR SHS127.45127.45127.451000.750.59 5 
HALMYHalma Plc ADR56.0056.0056.003001.342.34 4 
HAMRFSilver Hammer Mining Corp0.25000.23000.238765,9000.00331.36 4 
HANNFHannan Metals Ltd0.17500.15720.161437,7000.00362.18 6 
HAPBFHapbee Technologies Inc0.06000.06000.060024,2000.010020.00 4 
HAUPHauppauge Digital0.00300.00300.00301,5000.017085.00 5 
HAVLFHavn Life Sciences Inc0.04340.03200.041475,0000.00318.09 4 
HAWELHawaiian Elec 5 E Pfd20.5020.5020.501005.1720.14 4 
HAWENHawaiian Elec 41/4 C Pfd18.5418.5318.545002.5512.09 5 
HAWLLHawaiian Elec Inc17.5617.5617.563004.0218.63 4 
HAWLMHawaiian Elec Inc 521.3121.3121.311006.6923.89 7 
HAYPYHAYS PLC14.6214.6214.625006.9832.31 6 
HBCEHubco Exploration Inc New0.00000.00000.000000.0000NaN 0 
HBCYFHsbc Holding Plc .506.4506.4506.4502020.3004.88 6 
HBEIFHONEY BADGER EXPLOR0.03380.03380.033810,2000.00289.03 3 
HBEXFUnor Inc Ord Shs0.04500.04000.045020,0000.013040.63 6 
HBIAHills Bancp Of Iow71.2071.0071.002000.000.00 6 
HBISHome Bistro Inc0.26000.21000.22506,1000.025010.00 4 
HBNNFHORIZO BETPRO NYMX2.0691.7471.7477000.34816.63 4 
HBORFHarborside Inc0.35410.33750.33753,9000.03258.78 4 
HBRIYHarbour Energy Plc3.9403.9403.9401001.02020.56 4 
HBRMHerborium Group0.00040.00030.0003555,0000.00000.00 5 
HCANDHalo Collective Inc0.28000.20000.21165,2000.00050.24 4 
HCANFHalo Collective Inc0.21000.17250.182517,8000.022514.06 4 
HCBCHigh Country Bancorp Inc41.5041.4541.451,2000.150.36 5 
HCBNHcb Financial Corp26.0026.0026.005001.004.00 5 
HCGIHelm Capital Group Inc7.8007.8007.8004,0000.0000.00 4 
HCHDFHOCHSCHILD MINING0.94000.89000.940055,5000.01651.73 6 
HCHOFHotel Chocolat Group Ltd5.0005.0005.0002000.2504.76 4 
HCMCHealthier Choices Management Corp.0.00020.00010.0002197,037,6000.00000.00 5 
HCMLFHolcim Ltd Reg Shares43.5543.1943.192,0000.190.44 7 
HCMLYHolcim Ltd Reg Adr8.7108.5148.630197,5000.0500.58 7 
HCXLYHiscox Ltd19.3219.3219.322000.341.79 4 
HCYTH-Cyte Inc.5.9305.9305.9301000.93018.60 4 
HCYTDH-Cyte Inc2.7702.0202.0204000.75027.08 4 
HDALFHDALF2.0602.0602.0601000.0803.74 4 
HDELYHEIDELBERGCEMENT AG9.9909.7209.780184,7000.0400.41 7 
HDFDFHIDEFIELD PLC0.00000.00000.000000.0000NaN 0 
HDGHFHaydale Graphene Industries Plc0.07300.05250.053020,7000.00254.50 6 
HDIHH-D International Holdings Group0.00010.00010.00011000.00000.00 4 
HDIIHypertension Diag0.00490.00310.00382,327,0000.00025.00 6 
HDIUFHARDWOODS DISTR INCM23.3023.2523.301,0000.512.24 6 
HDSLFHDSLF0.25100.25100.25101,0000.02499.03 4 
HDTCQHEARTLAND TECH INC0.00000.00000.000000.0000NaN 0 
HDUGFHunter Douglas Nv Shares A178.80178.80178.8010064.3056.16 6 
HDUPHEADSUP ENTERTAINMEN0.12900.11730.1222592,4000.00322.69 5 
HDVYHealth Discovery Cp0.01510.00110.0150152,2000.038071.70 5 
HDYNQHyperdynamics Corp0.00010.00010.00011000.00000.00 6 
HECOFGlobal Helium Corp0.27660.25000.270723,0000.00050.19 4 
HEGIFHengan International4.6754.6754.6752,0000.70213.05 7 
HEGLFHill End Gold Limited0.00550.00550.00558,8000.008059.26 7 
HELFYHellofresh Se7.0036.7506.78041,3000.0600.89 4 
HELOFHELIO RESOURCE CORP0.03110.03110.03111,6000.045859.56 3 
HEMEHEALTHMED SVCS LTD0.00150.00140.0014551,3000.00016.67 6 
HENCENDEAVOR ENERGY CORP0.03900.03100.039020,2000.005516.42 6 
HENIH-Entertainment Inc0.28800.28800.28805000.039015.66 5 
HENKYHenkel Kgaa Adr15.5315.3115.3974,7000.030.19 7 
HENOFHenkel Kgaa Pfd Ord62.4061.6062.401,2001.843.03 6 
HENOYHenkel Kgaa Pfd Shs15.7915.5415.6415,1000.090.58 8 
HEOFFH2O INNOVATION [20001.5301.5191.5191,7000.0010.09 5 
HERFRed Oak Hereford Far0.14000.04500.140025,5000.00705.26 5 
HERTFHERTF0.03200.03180.03201,1000.00030.95 4 
HERXFHeroux Devtek Inc11.0411.0411.041000.625.95 4 
HESAFHermes International S A1,3031,1881,188100272.20 7 
HESAYHERMES INTL S A124.55122.81123.4329,7001.421.16 7 
HESVELITE FLIGHT SOL NEW0.00010.00010.00011000.00000.00 6 
HEWAHEALTHWAREHOUSE.COM0.17000.17000.170052,5000.01005.56 7 
HFBAHfb Financial Cp32.0031.5032.009001.003.23 7 
HFBKHarford Bank (md)30.9930.9930.991001.545.23 5 
HFIAFHafnia Ltd3.4003.4003.4001,0000.0000.00 4 
HGCPFHydrograph Clean Pwr Inc0.12420.12420.12422000.00000.00 4 
HGGGQHhgregg Inc. [In]0.00010.00010.00011000.00000.00 6 
HGGOFHONGGUO INTL HLDGS0.58860.49870.5800100,3000.01152.02 4 
HGHAFHIGH ARCTIC ENERGY1.1901.1901.1901,3000.0605.31 6 
HGKGFHongkong Electric Holdings6.4416.4416.4411,5000.4417.35 4 
HGKGYHongkong Electric Holdings Adr6.5006.4506.4563,1000.0340.52 5 
HGLCPRIME TIME GROUP INC0.00010.00010.00011,3950.00000.00 4 
HGPIHorizon Group Properties Inc2.0002.0002.0006000.40025.00 5 
HGRTHERINGRAT 4780.00000.00000.000000.0000NaN 0 
HGTXUHGTXU2.0201.9301.990166,2000.0100.51 4 
HGYNHong Yuan Hldg Group0.07900.05700.07908,5000.00000.00 4 
HHDSHighlands Reit Inc.0.15000.15000.150058,3000.040036.36 4 
HHLKFHot Chili Ltd Kalgoorlie0.52990.43000.48006,0000.00851.80 5 
HHULYHAMBURGER HAFEN6.6406.6406.6402000.0300.45 7 
HIHIHuayang Intl Holdings Inc0.02700.02700.02701000.00000.00 5 
HIMDFHI MEDIA SA0.00000.00000.000000.0000NaN 0 
HINKFHeineken Nv Eur 2.593.1293.1293.122,0003.573.69 6 
HINOYHino Motors Ltd Adr52.2752.2052.272000.200.38 6 
HIPHHawaiian Palisade Ho0.00130.00120.0012645,0770.00000.00 6 
HIRRFHIRRF0.05330.05330.05331,8000.00193.44 4 
HIRUHIRU CORPORATION0.00750.00570.007552,399,6210.001729.31 6 
HITCHealthcare Integrated Technologies Inc.0.08000.08000.08001,2870.00101.27 4 
HKHHFHEINEKEN HOLDING NV74.5574.3574.555,2982.252.93 7 
HKHKFHokugin Financial Group Inc0.00000.00000.000000.0000NaN 0 
HKMPFHIKMA PHARMACEUTICAL20.0920.0920.096560.472.37 5 
HKRUFHK RUOKATALO OY IN W0.00000.00000.000000.0000NaN 0 
HKTVYHong Kong Television Network Limited13.7613.6313.632001.479.74 5 
HKXCFHong Kong Exchange45.1945.1945.195000.751.68 7 
HKXCYH45.3344.8645.3329,9000.100.22 7 
HLAGFHLAGF287.37287.37287.3710023.378.85 5 
HLANHeartland Banccorp90.5090.4990.502000.100.11 6 
HLBBFH Lundbeck A/S B Shares [Denmark]5.0005.0005.0001000.0000.00 4 
HLBZFHeidelberger Zement49.9949.9949.991000.911.79 7 
HLDCYHenderson Land Development Co Adr3.4603.4003.460278,5000.0551.56 7 
HLDVFHenderson Land Development Co3.5503.5503.5502000.44011.03 5 
HLFFFHellofresh Se29.5627.7827.831,1330.331.20 4 
HLFNHome Loan Finl New33.5033.4533.457000.451.36 6 
HLKKFPontus Protein Ltd0.02790.02790.02793,0000.091976.71 4 
HLLKHALLMARK VENTURE GRP0.00250.00190.0025712,7000.000413.79 6 
HLLPFHello Pal International Inc0.10500.08300.104410,2750.00403.69 4 
HLMAFHalma Plc27.4526.3926.401,1000.100.38 6 
HLNFFHigh Liner Foods Inc9.0409.0409.0401001.46513.95 5 
HLOCHelo Corp.2.7402.7402.7401,4500.0401.48 4 
HLOGFHLOGF0.11000.10000.110030,0000.00000.00 4 
HLPPYHang Lung Properties Ltd Adr9.1009.0109.065103,2760.1001.12 7 
HLRTFHillcrest Res Ltd0.10300.10300.103019,0200.009910.63 6 
HLTCHLTC5.1005.1005.1008740.1002.00 4 
HLTOYHellenic Telecommunication Organ8.4358.2608.4005,8090.1902.31 6 
HLTRFHLTRF10.0810.0810.081000.545.66 4 
HLTTHealthtech Solutions Inc0.25000.22000.250010,0000.030013.64 4 
HLYKHealthlynked Corp0.16990.13310.1587149,0000.01086.37 6 
HMBLHumbl Inc0.09000.07020.080010,948,1000.008011.11 4 
HMCBFHome Cap Group Cl B19.6919.6919.691000.180.92 6 
HMDPFHammond Power Solutions11.1811.1811.181000.292.68 6 
HMENFHEMISPHERE ENERGY CORPORATION1.2201.1501.20034,0000.0201.69 5 
HMLAHOMELAND RESOURCES0.00440.00360.0036140,0000.00025.26 5 
HMLSFHmlsf2.8002.8002.8002000.0000.00 7 
HMMRHammer Fiber Optics Holdings Corp.0.51000.45530.49003,5000.00741.53 3 
HMNTYHemnet Group Ab ADR16.5114.8816.513,0000.442.71 4 
HMNUHUMAN UNITEC INTL IN0.00680.00520.00626,718,1000.00034.62 4 
HMNYHelios and Matsn Ana0.00020.00010.0001309,0670.00000.00 4 
HMPQHemp Americana0.00020.00010.0002272,9000.00000.00 4 
HMRZFHennes & Mauritz B F13.2013.2013.201000.665.28 4 
HMSNFHammerson Plc Ord0.26000.26000.26002,7000.00250.97 5 
HMSVFHOMESERVE PLC13.7713.7713.775001.7414.46 5 
HMTCHomasote Company8.5408.5408.5401000.1601.91 7 
HMTXFHEMTEX AB0.19730.19730.19735,0000.00763.71 5 
HNCKFHard Creek Nickel Cp0.23000.22200.222059,8000.00793.69 4 
HNDAFHonda Motor Co Ltd26.1825.8125.816001.124.54 7 
HNGKYHongkong Land Holdings Ltd24.8524.4724.481,4000.110.45 5 
HNHPFHon Hai Prec Inds Reg S G7.1907.0357.12045,9000.0801.14 7 
HNLGYHang Lung Group Ltd Adr9.1009.1009.1001002.51021.62 6 
HNNMYHENNES & MAURITZ AB2.6232.5902.60036,1000.0301.17 4 
HNNYFHanny Holdings Ltd0.00000.00000.000000.0000NaN 0 
HNPIYHuaneng Power Intl ADR18.3518.0018.3013,1000.060.33 4 
HNRCHouston Natural Resources Corp0.44000.20100.27901,827,1000.065030.37 4 
HNTIFHunting Group Plc Or2.2902.2902.2901000.0100.43 2 
HNUZFHORZ BETAPRO NYMEX21.4421.4421.443008.5165.85 6 
HNWEFHANWEI ENERGY SVCS0.01210.01210.01214,0000.00000.00 3 
HOCPFHoya Cp96.1696.1696.161001.091.12 5 
HOCPYHoya Cp97.7696.8497.2332,4000.610.63 6 
HOILFHunter Oil Corp0.14900.14900.14901,0000.030016.76 3 
HOKCFHong Kong & China Gas1.0601.0451.0603,3000.0302.86 5 
HOKCYHong Kong & China Gas Adr1.0401.0001.030509,6000.0100.98 6 
HOMUHoumu Hldgs Ltd0.00700.00660.006670,3000.00000.00 4 
HONTHonat Bancorp Inc126.75126.75126.751003.422.77 4 
HOPHFHemogenyx Pharmaceuticals Plc.0.01410.01410.0141666,0000.015953.00 4 
HOVVBHovnanian Entreprises B65.0065.0065.0010027.6073.80 4 
HPCRFHome Product Center Public Co0.41000.40500.405014,2000.125023.58 5 
HPGLYHPGLY147.70147.70147.701005.724.03 5 
HPGSFHipgnosis Songs Fund Limited1.3901.3901.3901000.0957.34 4 
HPHTFHamamatsu Photonics42.3942.3942.394000.130.31 6 
HPMMHemp Naturals Inc0.00120.00110.00122,025,2000.00000.00 7 
HPNNHop On.Com0.00140.00110.001328,371,0000.00000.00 6 
HPQFFHPQFF0.23610.20200.23502,4000.00411.78 4 
HPSTHempstract Inc0.01750.01700.017018,8000.00106.25 4 
HPSYFHPSYF2.0602.0602.0601,6000.0000.00 4 
HPTOHopto Inc.0.41500.41500.41501000.00000.00 6 
HPURFHexagon Purus ASA2.5702.5102.5702,5001.06029.20 4 
HPYCFHAPPY CREEK MINERALS0.04000.04000.04001000.00122.91 3 
HQGEHQ GLOBAL ED INC0.00010.00010.0001220,9000.00000.00 6 
HRALHEAR ATLAST HOLDINGS0.00250.00250.002525,0000.00013.85 4 
HRBKHarbor Bankshares Co8.0008.0008.0002000.5005.88 7 
HRBRHarbor Biosciences Inc.2.1402.1002.11060,1000.0200.96 6 
HRCXFHurricane Exploratio0.10000.09000.100095,9000.030042.86 7 
HRFEFHarfang Exploration Inc0.19000.19000.19002,5000.057223.14 4 
HRGGHeritage Nola Bancorp Inc17.2517.2517.252001.257.81 6 
HRNNFHydro One Limited27.5127.3827.511,2000.552.04 5 
HRRBHorizon Bancorp Inc [Az]17.0917.0317.031,1000.060.35 5 
HRSHFHaier Smart Home CO Ltd3.3003.3003.3002,5000.0882.75 4 
HRUFFH & R RE TR STPL UTS10.089.9910.0810,2000.131.31 6 
HRVOFHarvest One Cannabis Inc0.02570.02250.022523,3000.002811.07 6 
HRZSFHRZSF34.8934.8934.893,5005.9414.55 5 
HSBIHeritage Southeast Bancorporation Inc.21.5021.5021.501,0000.060.28 4 
HSCCHOMELAND SECURITY CP0.01000.01000.010010,0000.0056127.27 6 
HSDTWHelius Med Technologies0.03200.03200.03203,9000.00000.00 4 
HSEEFHill Street Beverage0.02900.02900.02902,0000.0179161.26 4 
HSFIHOMELAND SAFETY INTL0.00010.00010.00013200.00000.00 6 
HSHCYHaier Smart Home CO Ltd13.1812.9113.0535,9520.090.67 4 
HSNGFHang Seng Bk Ltd16.8616.8616.864,0001.739.32 6 
HSNGYHang Seng Bk Ltd Adr16.5916.4316.5785,5740.201.22 6 
HSQVYHUSQVARNA AB SP ADR15.8715.6215.6286,2440.231.45 7 
HSRMFHSRMF2.6502.6502.6502000.0501.85 4 
HSTCHST GLOBAL INC0.15000.15000.15005,0000.00000.00 6 
HSTIHSTI1.01001.00001.00002,8002.500071.43 4 
HSTXFHSTXF0.19330.18500.185017,5000.01307.56 4 
HTCMFHITACHI CONSTRUCTION20.0520.0520.055009.4532.03 5 
HTCMYHITACHI COTRUCTION43.9542.7143.931,2000.040.09 8 
HTGOHOW TO GO PUBLIC INC0.00000.00000.000000.0000NaN 0 
HTHIFHitachi Ltd Ord49.9149.9149.911200.090.18 6 
HTLZFHAMILTON THORNE LTD1.2301.2151.2301,6000.0393.29 6 
HTPRFHTC PURENERGY INC0.00600.00600.00602,0000.032984.58 2 
HTSCSteam Cleaning Usa Inc0.03870.03460.036954,8000.00215.38 5 
HTSUFHisamitsu Pharmaceutical Co Ltd25.0025.0025.0010011.8532.16 5 
HTSUYHisamitsu Pharmaceutical Co Inc ADR6.7906.7906.7903003.51034.08 5 
HUDRFHudson Resources Inc0.03790.03580.035815,6000.003510.84 7 
HUGPFHUGO BOSS AG PFD SHS56.4654.0056.4640010.9116.19 5 
HUIHYHUABAO INTL HLDG ADR39.1339.1339.1310080.3767.26 7 
HULCFHumboldt Cap Cp7.4407.4407.44021,7002.18522.70 9 
HUMLHUMBLE ENERGY INC0.01830.01340.01342000.010543.93 5 
HUMTHumatech Inc0.02000.02000.020010,0000.00000.00 6 
HUNGFHuaneng Power Intl I0.50230.50230.50232000.077713.40 4 
HUPHYHUPHY4.8004.8004.8002000.0350.72 4 
HUSIFHuldra Silver Inc0.06350.06350.06354000.010219.14 5 
HUSQFHUSQVARNA AB B7.4007.4007.4007000.1431.96 8 
HUTCYHutchison Telecommunications Hong Kong2.7202.7202.7201000.1304.56 4 
HVAEAMERICAN PETROLEUM0.00000.00000.000000.0000NaN 0 
HVCWHarrison Vickers0.00030.00020.000210,294,6000.00000.00 5 
HVPQFHVPQF27.6321.9321.935,6005.1919.14 4 
HVRRFHannover Ruckversich138.40138.40138.401,5001.901.35 6 
HVRRYHannover Ruckversich71.1270.2070.2415,6000.250.35 8 
HWALHollywall Entertainment Inc.1.00001.00001.00002,2000.00000.00 4 
HWAUFHeadwater Gold Inc0.10350.10330.103535,3000.00353.50 4 
HWGCHwgc Hldgs Ltd0.67060.54000.54008,3000.130619.48 4 
HWGCOHALWOOD GRP PFD B0.00000.00000.000000.0000NaN 0 
HWINHometown International Inc9.0009.0009.0004004.44033.04 4 
HWISHome Bancorp26.5026.5026.504,5000.260.97 7 
HWKDFHawkeye Gold & Diamond Inc0.01000.01000.01006,0000.001311.50 4 
HWKEHawkeye Systems Inc0.08900.06220.0680231,0000.021023.60 4 
HWNIHigh Wire Networks Inc0.13000.12370.1290281,4000.00574.62 4 
HWTHFHAWTHORNE GOLD CORP0.07110.07110.07111000.081953.53 8 
HXBMHelix Biomedix Inc22.0012.3222.001,4002.8011.29 4 
HXGBFHEXAGON AB11.5611.4711.475000.191.63 7 
HXGCFHEXAGON COMPOSITES2.5102.5102.5101001.83842.27 4 
HXLTFHeliosx Lithium & Technologies Corp0.50050.39170.50051,6000.085720.66 4 
HXPNHARRIS EXPL INC NEW0.05700.05200.05202,0000.018025.71 4 
HYBTHybrid Technologies0.00660.00660.00661000.001017.86 4 
HYDIHydromer Inc0.32010.32000.32006,6000.273046.04 6 
HYEGHydrogen Engine0.00090.00090.00095000.000110.00 3 
HYEXHealthy Extracts Inc0.06000.06000.06001,0000.00101.69 4 
HYFXFHyflux Ltd0.00010.00010.00013,0000.000480.00 6 
HYHDFHYHDF0.06720.06720.06722,0000.009616.67 4 
HYHYHYDROGEN HYBRID TECH0.00030.00030.000316,6000.00000.00 5 
HYMTFHyundai Motor Reg36.3235.9736.321,7000.922.60 6 
HYPMYHYPERMARCAS ADR7.4307.2807.35015,0000.3304.70 5 
HYSNFHysan Development Co3.0403.0403.0401,6000.90022.84 5 
HYSNYHysan Development Ltd Adr6.2506.0906.2502,8000.2303.82 7 
HYSRHAYSTAR SVC & TECHS0.03170.02800.031015,610,8000.003111.11 6 
HZENHZEN1.1901.1701.1708000.0201.68 4 
HZMMFHorizonte Minerals Plc1.4181.4181.4186000.0322.21 4 
HZNOFHORIZON NORTH LOGIST4.6304.6304.6302002.30033.19 6 
HZOZFHORIZON BETAPRO NYME17.4217.4117.415,5001.348.34 7 
HZRGFHazer Group Ltd1.00001.00001.00001,0000.00000.00 4