Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EADSFEuropean Aeronautic110.50105.02110.023,0003.022.82 7 
EADSYEUROPEAN AERONAUTIC27.1226.7427.06455,1000.271.01 7 
EARIPROPERTY INVESTORS0.12000.11000.12006,6000.00000.00 4 
EATBFEat Beyond Global Hldgs Inc0.06560.06560.06561000.00243.53 4 
EATREastern Asteria Inc0.00010.00010.000110,945,4000.00000.00 5 
EAWDEUROSPORT ACTIVE WO0.17600.14100.150053,2700.01006.25 6 
EAXREalixir Inc14.008.5014.003,7265.6567.66 4 
EBBGFEnbridge Inc - Fxdfr Prf Perpetual USD23.7522.7522.941,8250.160.69 4 
EBBNFEnbridge Inc23.8523.8523.858000.291.20 6 
EBCOYEbara Cp Ltd Adr18.3918.3918.393530.070.38 6 
EBGEFEnbridge23.5422.1122.114930.391.73 4 
EBKDYErste Bk Der Oest Sparkassen Adr12.7412.3612.47241,6960.403.31 8 
EBKOFErste Bk Der Oest Sp26.1926.1926.199902.4210.18 7 
EBMLEbullion Inc0.00450.00450.0045100,0000.00000.00 6 
EBRPFEBRO PULEVA SA BARCE16.0016.0016.004003.4217.61 5 
EBRPYEBR15.3015.3015.301003.9520.52 5 
EBSHEmpire Bancshares Inc22.0022.0022.007000.000.00 7 
ECCEECCO ENERGY CORP0.00010.00010.0001316,7000.000685.71 5 
ECDDEcrid Inc.0.15000.15000.15004000.077534.07 7 
ECDPEco Depot Inc0.24850.18950.231588,9000.01929.04 5 
ECEZEcosciences Inc.0.00020.00010.000140,194,5000.000150.00 7 
ECGIEvent Cardio Group Inc.0.15900.15900.15902,7000.024013.11 5 
ECGSECGS0.20000.12000.20006000.01506.98 4 
ECIAENCISION INC0.70000.53000.70004,2000.190037.25 5 
ECIFFELECTRICITE DE FRANC12.0012.0012.001,5000.201.64 6 
ECIFYELE2.3602.3352.350197,3000.0000.00 7 
ECLMFEcolomondo Corp0.37430.37430.37435000.02476.19 5 
ECMXFECOMAX ENERGY SVCS0.03470.03470.03472,0000.00000.00 6 
ECNCFEcn Capital4.4204.4204.4201,2000.1302.86 5 
ECORFElcora Resources Corp.0.02500.02500.02501000.007222.36 7 
ECOXEco Innovation Group Inc0.00120.00110.00113,366,1000.00000.00 4 
ECPNEl Capitan Prec Mtls0.00100.00100.0010151,0000.000466.67 6 
ECRFFCARTIER RESOURCES0.10000.08430.084347,3000.035729.75 7 
ECROECC CAP. CORP.0.03700.03700.037010,0000.00205.71 7 
ECRTFEAGLECREST EXPLORATIO LTD0.45000.45000.45002,6000.03879.41 6 
ECSLEcare Solutions Inc0.88700.85050.862916,2000.01011.16 5 
ECTMEca Marcellus Trust2.3802.2802.37034,1000.0803.49 4 
ECTSElectronic Transfer0.00000.00000.000000.0000NaN 0 
EDDRFEdreams Odigeo Sa4.6504.6504.6506,0000.2505.10 4 
EDDYFEdison Cobalt Corp0.06720.06210.06211,9000.00396.70 4 
EDEYFEDEN ENERGY LTD0.00660.00660.006611,3000.000912.00 5 
EDNMYEdenred24.2023.7723.7729,2000.180.75 7 
EDPFYENERGIAS DE PORT SA48.7748.1848.5132,5001.092.30 7 
EDRVFEDP RENOVAIS24.5524.5524.551000.552.19 6 
EDTXFSpectral Diagnostics0.44350.42790.436431,6000.02145.16 6 
EDVMFEndeavour Mining Capital Cp19.0318.5718.652,9000.291.53 6 
EDVREndeavor Bk10.1010.1010.105000.869.31 4 
EDXCPANAMED CORP0.05900.03510.05001,385,4000.006013.64 6 
EEENFEEENF0.00900.00750.008525,100,6000.00011.16 4 
EEGIEline Entertainment0.00010.00010.000180,0000.00000.00 5 
EEMMFEEMMF1.7841.7201.7505,8000.0402.23 5 
EERGFExtreme Energy Corp12.8712.8712.871000.110.86 4 
EESEEnergy & Environmental Services Inc.0.15000.12530.125310,3000.024716.47 5 
EESHEestech Inc0.04500.04500.045088,9000.015025.00 5 
EESOENZYME ENVIRONMENTAL0.00010.00010.000120,4000.00000.00 4 
EEYMFBirimian Gold Ltd0.15980.15980.15984,5000.039833.17 7 
EEYUFESSENTIAL ENERGY SER0.31000.29700.3100331,5000.01304.38 6 
EFBIEagle Financial Bancorp Inc18.3518.3518.351000.050.27 4 
EFGSYEIFFAGE SA17.5717.5717.571000.804.35 6 
EFINEastern Michigan Financial Cp28.1228.1228.121000.010.04 6 
EFIREGPI FIRECREEK INC0.00010.00010.0001100,0000.00000.00 5 
EFLVFElectrovaya Inc0.69250.63000.670021,1000.00000.00 5 
EFMSFETF METAL GOLD160.46160.23160.2340016.159.16 7 
EFOTEFOTOXPRESS INC0.00010.00010.00011000.00000.00 4 
EFRGFEFRGF0.48080.48080.48085000.02725.35 5 
EFRTFEdgefront Real Estat7.7207.6907.7208000.0700.92 6 
EFSGENTERPRISE FIN SERV14.0013.7013.857000.050.36 7 
EFSH1847 Holdings Llc1.2800.9601.05041,4000.0706.25 4 
EFSIEagle Fincl Svcs Inc34.9934.1734.996000.200.57 5 
EFVIFEf Energyfunders Ventures Inc0.01060.01060.01061,9150.003447.22 4 
EGBBEGBB0.02610.02610.026125,0000.00196.79 7 
EGDDEASTERN GOLDFIELDS0.10000.08900.10004,0000.00000.00 4 
EGFEFE F G EUROBANK SA0.81860.81860.818680,8000.281425.58 6 
EGFEYE F G EUROBANK ERGAS0.38250.38250.38251000.00250.66 6 
EGHA8888 ACQUISITION CP0.00000.00000.000000.0000NaN 0 
EGHSFEnghouse Systems Ltd23.2723.2523.275000.813.62 6 
EGIEYEngie Brasil Energia S A8.3988.0808.2582,5000.3284.14 6 
EGMCFEmgold Mining Cp0.20100.20100.20104000.00502.55 6 
EGOCENERGY 1 CORP0.00220.00210.0022373,1000.00014.76 5 
EGPLFEagle Plains Res Ltd0.11700.11700.11705,0000.00806.40 5 
EGRAFEnergy Resources Of0.14000.14000.14005,0000.163453.86 6 
EGRNFEvergrande Real Est0.18000.11500.1753429,8000.065359.36 8 
EGRNYEvergrande Real Estate Group Lt3.3503.0453.0502,2000.1063.34 7 
EGTYFEguana Technologies Inc0.20440.19820.204419,4000.00442.20 6 
EGYFENERGY FINDERS INC0.11000.11000.11001000.010010.00 5 
EHMEFEasyhome Ltd83.6483.5683.562001.521.79 7 
EHVVFEhave Inc0.00800.00640.0074245,7000.00056.33 6 
EICCFE Automotive Inc6.7506.6066.7505,0000.5008.00 4 
EIFZFEXCHANGE INCOME CORP34.8734.8734.871000.411.20 5 
EIHDF888 HOLDINGS PLC1.8181.8181.8182000.0181.00 7 
EIPAFEni Spa Roma Italy11.5011.5011.503001.0810.36 7 
EJPRFEAST JAPAN RAILWAY C48.9248.5048.50600.681.38 5 
EJPRYEAST JAPAN RAILWAY C8.3408.2708.280168,8000.1802.22 7 
EKCSElectronic Ctl Sec I0.07100.07100.07101000.009011.25 5 
EKDHFEkf Diagnostics Hold0.32500.32500.32501,0000.731369.23 6 
EKNLEKO INTERNATIONAL CORPORATION0.00500.00500.005019,9000.001025.00 5 
EKTAFElekta B Shares6.6906.6906.6903005.25043.97 6 
EKTAYELEKTA B SHS ADR6.9106.8506.88016,9000.2403.37 7 
ELAMFELAMEX SA DE CV CL8.0108.0108.0101,0002.71051.13 4 
ELCPFEdp Energias De Portugal Sa4.8704.8704.8704000.4309.68 6 
ELCRELECTRIC CAR COMPANY INC0.00010.00010.0001400,0000.00000.00 5 
ELECFElectric Royalties Ltd0.23000.19800.211057,8000.01306.57 4 
ELEKElektros Inc0.11500.10030.1006577,5000.00444.19 4 
ELEMFElemental Royalties Corp0.90240.88660.90243,1000.00340.38 4 
ELEZYEndesa S A9.0708.9208.99028,6000.0300.33 5 
ELFIFE L Finl Cp610.42610.20610.201000.070.01 6 
ELIOElio Motors Inc.0.41300.41300.41301000.087017.40 5 
ELIXFELIXF1.1001.0901.1002,0001.09213650.00 4 
ELKMFElkem Asa Oslo0.78190.78190.78191000.00841.09 7 
ELLHELLH68.0068.0068.001005.959.59 4 
ELLRYElringklinger Ag4.0904.0904.0901000.1603.76 4 
ELLXFELLXF0.03220.02790.02793,9000.005416.22 4 
ELMAElmer Bancorp Inc17.2017.2017.203,3000.000.00 7 
ELMFFElmo Software Ltd1.7701.7701.7704000.0150.85 4 
ELMGFElement79 Gold Corp0.11130.10130.11131,3000.088744.35 4 
ELMSQElectric Last Mile Solutions Inc Cl A0.13500.00010.001128,4000.108999.00 4 
ELMTFElement 25 Ltd0.43160.43160.43161,0000.03699.35 4 
ELMWQElectric Last Mile Solutions Inc WT0.00120.00120.00123000.008888.00 4 
ELNSFElement Nutritional Sciences Inc0.22000.19710.198631,3000.00854.10 4 
ELNXElinx Corp.0.07380.07380.07381000.036232.91 4 
ELOAFELODA CORP0.17010.17000.17011,5000.00140.83 4 
ELRAELRAY RESOURCES INC0.00200.00090.0018649,436,2000.000521.74 5 
ELRFFEastern Platinum Ltd0.16800.16800.168011,0000.01288.25 8 
ELRRFEloro Resources Ltd2.9802.8702.88037,2000.0903.03 7 
ELRXFAb Electrolux14.6614.6614.669001.6212.46 4 
ELTLFELEMENTOS LTD0.25000.25000.25002,3000.23021162.63 5 
ELTPElectropure Inc0.04500.03900.0420473,9000.00051.18 6 
ELUXYAb Electrolux Class B American28.4828.1328.3425,4000.321.15 7 
ELVGElvictor Group Inc.0.02800.01800.028041,7000.005222.81 4 
ELVUFElevate Uranium Ltd0.31000.27140.271441,0000.01735.99 4 
ELWSFELWSF27.0027.0027.001,1001.957.78 4 
ELXPFElixir Petroleum Ltd0.10500.10500.10501000.125054.35 5 
EMAXEMAX CORP0.52000.52000.52002000.091014.89 4 
EMBREMBRYO DEVELOP0.00050.00050.0005200,0000.00000.00 7 
EMBVFEmbotelladoras Arca7.1227.1227.1222000.4126.14 6 
EMCMFEMCMF0.15870.15870.15871,5000.00382.45 4 
EMDFE Med Future Inc0.02100.01720.017250,0000.006326.81 6 
EMEDMedcom Usa Inc0.01900.01710.01841,764,3000.00021.10 6 
EMFGFEmefcy Group Ltd0.20000.20000.20005,2000.075060.00 5 
EMGDFEminent Gold Corp0.33590.31900.319010,0000.01334.35 4 
EMGEEMERGENT HEALTH CORP0.03460.02200.030572,208,3000.009545.24 5 
EMHLFEMHLF0.50400.50000.500021,9000.00831.69 4 
EMHTFEmerald Health Therapeutics Inc.0.03900.02990.0390128,4000.00195.12 7 
EMIEEMC DEVELOPMENT CORP0.00000.00000.000000.0000NaN 0 
EMITFElbit Imaging Ord1.5001.5001.5005000.40021.05 4 
EMLAFEmpire Ltd Class A30.7230.4830.482000.120.40 6 
EMLZFEMMI AG LUZERN978.58978.58978.58100103.3311.81 6 
EMMAEmmaus Life Sciences Inc0.39000.39000.39002,0000.00751.96 4 
EMMSEmmis Communications Corp3.8003.0003.80011,8000.0200.53 4 
EMOTFEmerita Resources Corp0.72140.66450.664593,8000.03454.94 4 
EMPPFEmp Metals Corp0.34000.33790.34005,4000.00441.31 4 
EMPYFEMPYF0.17160.16360.167518,2000.00452.62 4 
EMRAFEmera Inc47.2446.9247.124,1000.481.03 5 
EMRHEmerging Holdings Inc0.00530.00530.00534000.003741.11 5 
EMSKFMusk Metals Corp0.03670.03470.03472,6000.00133.61 4 
EMTRFElement 29 Resources Inc0.23250.23000.230012,0000.317057.95 4 
EMYBEMBASSY BANCORP INC20.7520.0220.7510,2000.733.65 6 
ENAKFE ON AKTIENGESELLSCH8.4108.4108.4101130.0600.72 6 
ENBPENB FINANCIAL CORP16.7216.5516.554000.050.30 6 
ENCGE.Nvizion Comm Group Ltd0.00000.00000.000000.0000NaN 0 
ENCUFENCUF0.95340.87000.9449301,5000.07088.10 4 
ENDGFENDURANCE GOLD0.36060.34070.34074,9000.02867.74 6 
ENDMFEnduro Metals Corp0.14420.13240.13805,4000.00554.15 4 
ENDOEndocare Inc0.00080.00080.000867,3000.012994.16 5 
ENDTFENERVEST DIV TR UNIT9.7209.6589.6583,5000.0820.84 6 
ENDVEndonovo Therapeutics Inc.0.00900.00630.0085612,0000.00055.56 5 
ENEVFEnerev5 Metals Inc0.01950.01950.01956,0000.004731.76 4 
ENGAEngage Inc0.20990.20990.20993,0000.00010.05 4 
ENGEFEngel General Developers Ltd0.00000.00000.000000.0000NaN 0 
ENGGFEnagas Sa19.2019.2019.204003.8016.52 4 
ENGGYENAGAS SA UP ADR9.6609.5909.64062,8000.1201.26 6 
ENGHEnergy Hbr Corp60.5060.0060.5014,0001.452.46 4 
ENGIYGdf Suez Sp ADR11.9711.8111.91304,1000.292.50 6 
ENGQFEngie Sa12.0011.5211.5311,3000.020.17 7 
ENIAYEnel Americas S.A.5.5004.2004.5501,377,2000.3406.95 4 
ENJWQEnjoy Technology Inc WT0.01180.00570.005732,8000.001123.91 4 
ENJYQEnjoy Technology Inc0.13600.10500.1050581,3000.020016.00 4 
ENKSEnerkon Solar International Inc.0.08000.05050.08001,2000.00000.00 6 
ENLAYENEL SOCIETA PER AZI4.8304.7704.7801,872,0000.0300.63 7 
ENMHFENM HOLDINGS ORD SHS0.05500.05500.055020,0000.022829.31 7 
ENMIENERGY MGMT INTL INC0.00820.00820.008210,0000.00033.80 6 
ENMPFENMPF0.24700.24700.24702000.1580177.53 4 
ENMPYENMPY1.4101.4101.4101,0000.0100.70 4 
ENPRFENPAR TECHNOLOGIES0.02530.02530.02532,0000.00228.00 3 
ENQUFENQUEST PLC LONDON0.30700.30700.30708000.02207.72 7 
ENRTEnertopia Corp0.04990.04270.045521,5000.00255.21 7 
ENSCWEnsysce Biosciences Inc. Warrants0.10000.07500.10008,9000.00252.56 4 
ENTBFEntheon Biomedical Corp0.03980.03970.039816,0000.00061.53 4 
ENTEFEse Entertainment Inc0.39160.39160.39164000.00160.41 4 
ENTIEncounter Technologies Inc0.00010.00010.00015,938,4000.00000.00 5 
ENVMFEnvironmental Mgmt0.00000.00000.000000.0000NaN 0 
ENZCEnzolytics Inc.0.05900.05520.05809,516,6000.00203.33 4 
ENZNEnzon Pharma Inc0.29610.29610.29612000.00501.72 5 
EOFBYEcofibre Ltd0.84380.84380.84389000.00000.00 4 
EOGSFEMERALD OIL & GAS NL0.56000.56000.56005,0000.125018.25 7 
EOHDFEMECO HOLDINGS LTD0.48500.48500.48502,0000.295037.82 5 
EONGYEON AG ADS8.7308.5308.590248,0000.1001.18 7 
EOSSEOSS6.5006.5006.5001003.310103.76 6 
EPAREuropean American Resources0.00000.00000.000000.0000NaN 0 
EPASZEl Paso Refinery L P Conv0.00000.00000.000000.0000NaN 0 
EPAZEPAZZ INC0.00640.00560.0060467,1000.000710.45 5 
EPCNENTREPORT CORP NEW0.00000.00000.000000.0000NaN 0 
EPEOE PRIME AEROSPACE0.00010.00010.00015,0000.003997.50 4 
EPGCEcom Products Group0.22000.20000.20005,0000.355063.96 4 
EPIAFEPIAF17.0116.1016.1018,8000.020.12 4 
EPOKYEpiroc Aktiebolag ADR16.6216.1616.49260,1000.020.12 4 
EPOREPIC CORPORATION0.00110.00110.00115000.0006120.00 4 
EPRCPEmpiric Energy Inc Series L Convertible0.00000.00000.000000.0000NaN 0 
EPWCFEmpower Clinics Inc.0.05880.05880.05886000.00000.00 4 
EPYFFE-Play Digital Inc.0.01500.01500.015010,0000.079984.19 4 
EQBBFEqt Ab20.0020.0020.002,50033.6962.75 4 
EQFNEquitable Fincl13.0013.0013.005000.151.17 4 
EQGPFEquitable Group Inc43.4142.8142.811,8000.340.79 7 
EQLBRIVER CREEK HLDGS0.00150.00150.001515,0000.00000.00 6 
EQMEFEquity Metals Corp.0.06530.06310.063183,5000.00569.74 4 
EQTLEquitech International Cp3.5003.0003.5004001.38065.09 4 
EQUREquus Resources Inc0.02100.02100.02101,0000.012537.31 3 
ERDCFERDENE RESOURCE DEV0.23300.23300.233010,0000.00863.56 5 
ERDLFEroad Limited1.5001.5001.5002002.55062.96 4 
ERFSFEurofins Scientific80.7480.7480.741001.832.21 7 
ERHEErhc Energy Inc0.00090.00060.00092,000,1000.000350.00 5 
ERILFEmpire Inds Ltd0.19900.18600.197360,0000.062724.12 6 
ERINQERINQ0.00010.00010.00015000.00000.00 4 
ERIXFEricsson L M Tel Class B Sek2.57.3007.3007.30075,0000.3234.62 6 
ERKHERKH15.0515.0515.053000.050.33 4 
ERLFFEntree Resources Ltd0.61000.59680.596822,0000.01322.16 4 
ERMAFEramet Ords87.9087.9087.901001.351.56 4 
ERMAYERAMET SA ADR9.3009.3009.3002,0000.3003.33 8 
ERPNFEUROPEAN CAPITAL ORD0.49000.49000.490010,0000.060013.95 5 
ERVFFErin Ventures Inc0.05190.05190.05191,5000.007412.48 6 
ESALFEisai Co Ltd44.9544.9544.951,80025.2535.97 6 
ESALYEisai Co Ltd Adr46.5346.1646.2414,0000.190.41 6 
ESBSEs Bancshares Md5.3005.3005.3001200.1502.91 6 
ESCSQEscalera Resources Co0.00010.00010.00013000.00000.00 4 
ESGLFEastern Star Gas Ltd0.19930.18270.199325,7000.00070.35 7 
ESHDFEsprit Holdings Ltd0.16540.16540.16541000.075483.78 5 
ESIFFE D SMITH INCOME FD0.03750.03750.03753000.068764.69 4 
ESINQITT Educational Services Inc0.00010.00010.00011090.00000.00 6 
ESKYFKENRICH ESKAY MINING1.5001.3701.37050,2460.0704.86 7 
ESLOFEssilor International162.73151.21151.341,7883.922.52 8 
ESLOYEssilor International Sa Adr79.2078.0278.57115,1960.260.33 8 
ESMCEscalon Med Cp0.09250.09250.09251,5000.020418.07 5 
ESNRElectronic Senor Tec0.00010.00010.00018,0000.00000.00 6 
ESNSFEstation Network Services Inc0.00000.00000.000000.0000NaN 0 
ESOCFEnelsocieta Per Azi4.9504.7504.750109,8000.0100.21 7 
ESPIDGreat Tang Bid Technology Inc1.5301.5301.5301000.62028.84 4 
ESRCFEsr Cayman Ltd2.2902.2902.2907000.87827.71 4 
ESVIFENSIGN ENERGY SVCS2.3802.2402.3207,2000.0703.11 8 
ESVNFESVNF0.14000.14000.14002,0000.01318.56 4 
ESYJYEasyjet Plc4.5304.5304.5307000.0350.77 7 
ESYLEASY GROUPS LTD0.00510.00460.005114,0000.000510.87 6 
ETCCENTERTAINMENT CORP A0.34000.33850.34003,6000.02758.80 5 
ETCGEthereum Classic Investment Trust9.0008.2508.299108,7000.0610.73 4 
ETCKEnerteck Corporation0.08000.08000.08002,0000.00010.13 5 
ETCMYEutelsat Communications Sa2.3702.2602.3104,2001.49039.21 6 
ETFLFEastfield Resources Ltd0.05780.05780.057810,0000.013931.66 4 
ETHEETHE11.1910.4610.702,295,4000.393.52 4 
ETHOFETHOS CAPITAL0.24700.24700.247016,6000.01124.34 6 
ETMLFETF METAL SILVER17.4117.4117.414,6000.191.05 4 
ETNIEntest Group Inc.0.01020.01020.01021000.0076292.31 4 
ETOLFENTERPRISE OIL LTD0.31000.31000.31009,5000.00913.02 7 
ETRGFELECTRIC & GENERAL I0.04150.03370.04051,7000.00246.30 4 
ETRUFEtruscan Resources I0.04710.04710.047110,0000.110470.10 7 
ETRXFETRION CORP0.01320.01320.01321,0000.00000.00 6 
ETSTEarth Science Tech Inc.0.02540.02110.021110,6000.004417.25 6 
ETTYFEssity Aktiebolag [Publ]23.8023.8023.8012,9009.9529.48 7 
ETUGFE2Gold Inc0.03810.03810.03815,0000.009620.13 4 
ETXPFE-Therapeutics Plc0.25800.25800.25802,5000.327055.90 4 
EUBGEntreprerneur Universe Bright Group0.31950.26000.317922,6000.00210.66 4 
EULIFEuropean Lithium Ltd0.04150.04150.04151,0000.00286.32 4 
EUMNFEuro Managanese Inc0.20760.20760.20767000.00683.39 4 
EUXTFEuronext Nv79.0079.0079.002003.304.36 5 
EUZOFEurozeo Paris63.2263.2263.222,5000.170.27 8 
EVAHDEgf Theramed Health Corp0.12860.06200.12867000.081438.76 4 
EVCIEVCI CAREER COLLEGES0.37000.37000.37003,5000.080017.78 4 
EVGDFElevation Gold Mining Corp0.12650.12000.125056,4000.00161.26 4 
EVGGFEvolution Gaming Group Ab93.9993.9993.993,6002.893.17 4 
EVGUFEVGUF0.05000.05000.050068,0000.008314.24 4 
EVIOEvio Inc.0.00020.00010.0002201,755,5000.0001100.00 8 
EVKIFEvonik Industries20.9020.9020.901000.050.24 7 
EVKIYEVKIY10.5010.5010.501000.484.79 4 
EVLIEVERLERT INC NEW0.00350.00350.00352,3000.00000.00 7 
EVLLFEnviroleach Technologies Inc0.11000.10100.107036,3000.00161.52 7 
EVNVYEvn Ag Adr4.4204.4204.4201,5001.26022.18 7 
EVOLEvolving Systems Inc1.4551.4401.4506,9000.0100.69 4 
EVRCEvercel Inc1.5101.4901.5004,1000.85036.17 5 
EVRRFEverton Resources Inc0.02400.02400.02404,0000.016040.00 7 
EVTGFEv Technology Group Ltd1.05000.96701.000012,3000.02001.96 4 
EVTNEnviro Voraxial Tech0.05000.05000.05002000.00000.00 7 
EVTZFEVERTZ TECHNOLOGIES10.5810.5810.582000.968.29 6 
EVVTYEvolution Gaming Group Ab [Publ]94.1091.9492.54132,4001.461.60 7 
EVXXFEuropean Electric Metals Inc.0.05330.05330.05333,4000.052949.81 4 
EWCLFEnergy World Corporation Ltd0.03000.03000.030050,0000.035053.85 5 
EWGFFEat Well Invt Group Inc0.19020.18020.190212,4000.00472.53 4 
EWLLEwellness Healthcare Corporation0.00020.00010.000292,252,8000.0001100.00 7 
EWPMFEASTS WEST PETE0.07400.07400.07401000.00030.41 6 
EWQQFInvesco Markets III Plc207.70207.70207.705005.802.71 5 
EWRCEWORLD COMPANIES0.00420.00420.004214,2000.00025.00 5 
EXBXEXOBOX TECH CORP0.01000.01000.0100355,4000.00109.09 6 
EXCEExco Resources Inc7.5007.5007.5005,0000.5007.14 4 
EXCOFEXCO TECHNOLOGIES LT6.1206.1206.1205000.1232.05 6 
EXETFEXTENDICATE REIT5.7605.7285.7606000.1903.41 5 
EXMGFEXCELSIOR MNG CORP0.14650.12930.139513,1000.01269.93 5 
EXMTEXCHANGE MOBILE TELE0.00210.00190.00191,265,1000.00015.56 6 
EXMWWEmmaus Life Sciences WT0.01200.01200.01208,0000.00000.00 4 
EXODExodus Movement Inc3.5403.5103.5408000.2105.60 4 
EXPGFEXPERION GROUP LTS33.7433.7433.741003.2710.74 6 
EXPGYEXPERIAN GROUP LTD33.7533.4433.69155,2000.320.94 7 
EXPHEXPO HOLDING INC0.00010.00010.00011,000,0000.00000.00 5 
EXROFEXELTECH AEROSPACE1.0501.0001.04017,8000.0302.80 6 
EXSRExchange Bk (ca)120.00119.75120.004000.000.00 7 
EXTIEXTEN INDS0.00000.00000.000000.0000NaN 0 
EXXAFEXXARO RESOURCES ORD10.8510.8510.851000.272.50 5 
EXXRFEXXRF65.6065.1065.602000.100.15 7 
EYRDQEasyriders Inc0.00000.00000.000000.0000NaN 0 
EZENEzenia Inc0.01500.01500.01502,0000.00106.25 5 
EZOOEzagoo Ltd1.05000.98501.00008000.00000.00 4 
EZRGEZRG5.5505.5005.5003005.50050.00 4