Sunday, 14 August 2022

OBB Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
AABBASIA BROADBAND INC0.06720.06020.06229,157,3000.00395.90 6 
AACAFAAC ACOUSTIC TECH2.0002.0002.0002002.01050.12 3 
AACAYAAC1.9401.9101.93057,8000.0402.04 4 
AACSAmerican Comm Solut0.00050.00050.00051,0000.0004400.00 7 
AACTFAct Aurora Ctl Tech0.07120.07000.07006,1000.00192.79 5 
AAFRFAirtel Africa Plc1.9501.9001.9505,1000.1508.33 4 
AAFSACROSS AMERICA FINCL0.00000.00000.000000.0000NaN 0 
AAGFFAftermath Silver Ltd0.17750.16600.1760100,7000.00221.27 4 
AAGHAsia Global Holdings0.01250.01200.0120508,2000.00000.00 7 
AAGRYAstra Agro3.0703.0703.0702000.0601.99 6 
AAIGFAia Group Ltd10.3410.1410.2425,4000.212.09 5 
AAIRFAmerican Aires Inc0.02600.02600.02601,0000.006018.75 4 
AAMMFAAMMF0.19990.19350.199012,1000.00090.45 4 
AAMTFArmada Mercantile Ltd0.19700.16060.197031,0000.01306.19 7 
AANNFAroundtown Sa3.0113.0113.01163,3003.97956.92 4 
AAPCAmerican Archtechual Prod Inc0.00000.00000.000000.0000NaN 0 
AAPTALL AMERICAN PET CO0.00050.00040.0004240,9000.000120.00 7 
AASPAll-amer Sportpark0.45000.33000.45006,8000.120036.36 6 
AASZFAASZF2.1552.1202.1559000.1557.75 4 
AATGFATI AIRTEST TECH INC0.03600.03600.03603000.006020.00 4 
AAUGFAAUGF0.04870.04870.04873,0000.00000.00 4 
AAUKFAnglo American Plc O33.4033.3733.401,2001.805.70 7 
AAVMYAbn Amro Bank N.V. ADR10.109.9610.0152,8000.222.25 4 
AAVVFAAVVF7.9407.5847.94014,4000.3604.75 4 
AAWHAscend Wellness Holdings Inc2.5502.4202.45026,4000.0602.39 4 
ABBAFAberdeen Asian3.0003.0003.0001001.08056.25 5 
ABBRFABBASTAR RES CP0.22210.20600.2196861,9000.023511.98 5 
ABCAFAthabasca Minerals0.21330.21330.213320,0000.00673.05 6 
ABCEAbco Energy Inc0.00600.00500.006053,3000.001020.00 7 
ABCFFAbacus Mining & Exploration Cp0.04360.04100.04192,1000.00000.00 4 
ABCPAmbase Corp0.12850.12850.12851000.00594.39 7 
ABEPFAbitex Resources Inc0.05740.05540.057213,4000.00101.72 6 
ABGSFAbg Sundal Collier Asa0.54500.50000.500010,0000.070012.28 3 
ABITAthena Bitcoin Global0.32000.32000.32001,1000.00000.00 4 
ABLZFAbb Ltd Zuerich29.3527.5327.8113,3000.702.46 6 
ABMBFAbcourt Mines Inc Cl0.04200.04200.0420259,5000.00389.95 7 
ABMCAMERICAN BIO MEDICA CORP0.02300.02100.02105000.003915.66 6 
ABMLABML0.75050.66000.70001,667,7000.05006.67 4 
ABMRFABMRF9.5249.5249.5241000.1361.40 4 
ABMTADVANCED BIOMEDICAL0.06100.06100.06104,0000.00407.02 7 
ABNAFConsolidated Abaddon Resources Inc0.02950.02950.029519,0000.00051.72 6 
ABPRAbcor Prods Inc0.00050.00050.0005300,0000.0004400.00 6 
ABQQAb International Group Corp.0.00640.00580.0062152,4000.00011.64 5 
ABSSFAirboss Of America Cp New12.5112.5112.513000.120.94 5 
ABTIAlpha Beta Technology Inc0.07800.05210.07809,0000.008011.43 6 
ABTOAB AND T FINANCIAL CORP0.52110.52110.52113,4000.164824.03 4 
ABXXFAbaxx Technologies Inc0.90180.84000.890060,7000.06007.23 4 
ACAISafeplus Int. Hldg Ltd0.13450.13450.13451,3000.344271.90 4 
ACANAUTOMATED SCANNI0.42950.32120.330534,4000.109024.80 6 
ACAZFACADIAN TIMBER13.0012.9413.001,6000.070.54 5 
ACBMAUTO CLUB MARKETING3.9903.7503.9908000.1102.68 4 
ACCMFACCMF0.15000.15000.150010,0000.00392.67 4 
ACCRAccess Power Inc0.00310.00310.003110,4000.002847.46 5 
ACCYYAccor S.A.5.7005.5805.65075,3000.0000.00 8 
ACDSFAscendas Real Estate Investment Trust2.1002.0922.1005,9000.0010.05 6 
ACDVFAir Canada13.1813.0613.188,1000.080.61 4 
ACEJFAcea Spar Itl1000015.0015.0015.009006.9531.66 4 
ACFNAcorn Factor Inc0.52500.52500.52501,4000.02504.55 6 
ACGBFAGRICULTURAL BANK0.31630.31620.3163165,0000.02166.39 7 
ACGBYAGRICULTURAL BK CHIN8.2308.1908.22581,6000.0550.67 7 
ACGXAlliance Creative Group Inc0.15880.15100.158820,5000.015811.05 6 
ACHFFACHFF2.7002.7002.7002,0000.0100.37 6 
ACKAYARCELIK A S UP ADR19.4018.9018.902000.140.75 5 
ACKDFAuckland International Ltd Nz4.5534.5534.5535000.1433.23 6 
ACKRFAMERICAN CREEK RESOU0.14500.14500.14501000.00050.35 7 
ACLHFACLHF0.70480.62000.688085,4000.080613.27 4 
ACLLFAtco Ltd Class I Nv35.5035.4435.445000.090.25 6 
ACLTFAtco Ltd Cl Ii Vtg C34.6834.6834.681000.270.77 5 
ACMBACMB0.18750.18750.18753,0000.062525.00 5 
ACMCAmerican Church Mortgage Co2.8202.8102.8203000.0702.55 7 
ACNDFASCENDAS INDIA TR0.77750.77750.77752,9000.02252.81 6 
ACNNFAuscann Group Holdings Ltd0.03030.03030.030313,5000.00041.34 7 
ACOGFACOTEL GROUP SPA0.63160.61960.61966,8000.00390.63 4 
ACOPFA2 Corporation3.1403.0453.0943,9000.0943.13 7 
ACOPYA2 Milk CO Ltd ADR2.9802.9802.9803,8000.0250.83 4 
ACPRFArcpacific Res Corp0.04470.04470.04471000.007319.52 4 
ACQTAcquest Cp0.00000.00000.000000.0000NaN 0 
ACRDFAcreage Holdings1.0500.9401.0104,1000.0383.63 4 
ACRFFAccor S A F27.8327.8327.831000.531.87 7 
ACRGAmerican Clean Resources Group Inc5.2004.2504.2504,7001.75029.17 4 
ACRHFAcreage Holdings0.63250.59300.600017,8000.05007.69 4 
ACRLAtacama Resources International Inc.0.00920.00530.0085477,1000.00022.41 7 
ACRUAmericrew Inc1.1901.1901.1907000.0000.00 4 
ACSAYAcs Actividades ADR4.8104.4404.65350,0000.2034.56 6 
ACTHFAduro Clean Technologies Inc0.71540.69000.713645,3000.02363.42 4 
ACTXAdvanced Container Tech Inc0.70000.70000.70001,2000.00000.00 4 
ACURAcura Pharmaceutical0.20990.20990.20998000.210150.02 7 
ACUTAccustem Sciences Inc0.86000.69000.86003,8000.160022.86 4 
ACWRFACCELEWARE CORP0.35900.34730.35902,5000.038411.98 5 
ACXIFAcciona Sa187.65187.65187.659001.850.98 8 
ADBRFAdmiral Bay Resources Inc0.62000.62000.62009,5000.140629.33 5 
ADCNAD CAPITAL US NEW0.00000.00000.000000.0000NaN 0 
ADCOFADCOF0.19670.18670.19676,0000.025014.56 4 
ADDDFAdidas Salomon Ag Ord186.84172.55173.256005.763.22 7 
ADDDYAdidassal Ag Sp 1440.00000.00000.000000.0000NaN 0 
ADDYYAdidas-Salomon Ag Adr91.6589.4890.02124,0000.130.14 8 
ADEVFADEVF6.5006.5006.5001,3000.1482.32 4 
ADGCFADGCF0.10000.05000.05009000.00397.24 4 
ADHCAMERICAN DIVERSIFIED0.00380.00320.003733,134,2000.000619.35 6 
ADHIArsenal Digital Hldgs Inc0.44970.44970.44973000.3117225.87 4 
ADHLFAPPLIED INTL HOLDING0.01000.00350.0035153,0000.006565.00 8 
ADIKFA D I TECHNOLOGIES I0.00000.00000.000000.0000NaN 0 
ADIWWADIWW0.20000.02200.022040,9000.326093.68 4 
ADMLFAdmiral Plc1.1991.1401.17017,7000.0302.50 4 
ADMQAdm Endeavors Inc0.05790.03810.042087,0000.00214.76 4 
ADMTAdm Tronics Unltd0.05650.04500.056516,0000.005510.78 5 
ADNMAdvanced Monitoring0.00000.00000.000000.0000NaN 0 
ADOOYAdaro Energy10.00010.00010.0002,0000.5405.71 8 
ADRNYKoninklijke Ahold27.3527.2027.33129,3000.341.26 6 
ADRZYANDRITZ AG UP ADR8.5338.1538.1537000.5055.83 6 
ADSVALLIED SECURITY INNO0.00030.00020.0002270,1000.001588.24 8 
ADTFFAdroit Resources Inc0.13610.12110.121174,2000.0812203.51 9 
ADTLFADTLF1.2501.1801.1804000.0403.51 4 
ADTRAlliance Distributor0.00130.00130.00138000.019793.81 3 
ADTTFADVANTEST CORP55.2055.2055.2010033.8037.98 4 
ADVOFAdva Optical Networking17.3917.3917.391,0002.3815.86 6 
ADVTAdvantage Life Products Inc0.00010.00010.000171,9000.00000.00 7 
ADVZFAdvance Sct Ltd0.31000.31000.31002,0000.00852.67 4 
ADWPFANDREW PELLER LTD CL4.6374.6334.6372,2000.1272.82 7 
ADXDFADEX MINING CORP0.01170.01170.01171000.005795.00 4 
ADXRFAUDAX RESOURCES0.00730.00730.00735000.001423.73 4 
ADXSAdvaxis Inc4.2053.8304.0102,1000.1904.52 5 
ADYEYADYEY17.1016.7617.00818,6000.442.66 4 
ADYXAdynxx Inc0.00030.00030.00032000.014798.00 4 
ADYYFADYYF1,7571,6221,7571001277.79 5 
AEBZYAnadolu Efes Biracilik Adr0.38000.38000.38005000.140026.92 7 
AECCAMERICAN EDUCATION0.00000.00000.000000.0000NaN 0 
AEDFFAedifica Sicafi Sa99.0099.0099.003727.007.61 4 
AEGOFAEGON NV ORD SHS4.0153.9603.9607,4000.0300.76 6 
AEGXFAecon Group Inc9.9359.9359.9355000.1651.69 6 
AELIYAnadolu Hayat2.8502.8502.8501,5000.1404.68 5 
AELTFAdacel Technologies0.64500.64500.64502,0000.355035.50 4 
AEOJFAeon Credit Svc9.5809.5809.5802002.63021.54 4 
AEOXFAeroports De Paris122.00122.00122.0010012.008.96 5 
AEPTAmerican Energy Partners Inc.0.09200.09200.09201,0000.025321.57 5 
AERSAero Systems Engineering0.00500.00500.0050160,0000.00059.09 7 
AESEWAESEW0.05000.03680.040014,4000.014456.25 4 
AESONOTCH NOVELTY CO0.02500.01120.02504000.007038.89 5 
AETUFArc Energy Trust Unit12.8812.2512.8719,0000.625.06 5 
AEXAFAtos Sa Ex Amime Sa Puteaux11.2011.2011.209000.715.96 6 
AEXAYAtos2.1202.0902.1204,0000.0863.88 7 
AEXFFAminex Plc Ord0.02000.02000.02001000.00105.26 4 
AFBAAllied First Bncp Md10.4610.4510.467,1000.000.00 7 
AFBGAMER FIBER GREEN PRD0.00010.00010.00011,0000.019999.50 7 
AFBOFAfrican Rainbow Mine13.8013.8013.801000.050.36 5 
AFDGAbc Funding Inc0.03700.03000.030052,9000.045060.00 8 
AFFCFAmerican Future Fuel Corp0.24020.24020.24023000.00000.00 4 
AFFSAmerican Fidelity Fncl Srv Inc17.0516.5816.581,0000.472.76 4 
AFFTAffinity Intl Trv Sy16.9616.9616.966000.090.53 4 
AFFUAFFLUENCE CORPORATIO0.02580.02280.0239169,7000.00010.42 5 
AFGYFAfc Energy Plc0.31000.31000.31001000.01003.13 4 
AFHIAugust Financial Holding Co0.00000.00000.000000.0000NaN 0 
AFHIFAFHIF0.15000.14000.15005,0000.020015.38 4 
AFIIQArmstrong Flooring Inc0.01000.00100.0010228,1000.00000.00 4 
AFLYYAIR FRANCE ADS1.3501.3001.32025,3000.0201.49 4 
AFMJFALPHAMIN RESOURCES0.62780.57000.570071,8000.01001.72 6 
AFOMAll For One Media Corp.0.00020.00010.000118,030,0000.000150.00 6 
AFPWALUMIFUEL PWR CORP0.00010.00010.00013,000,0000.000266.67 4 
AFRAFAir France Europe1.3101.3001.3002,0000.0806.56 7 
AFSGYAFLEASE GOLD LTD ADR0.00000.00000.000000.0000NaN 0 
AFSIAAmtrust Financial Services Inc. Pfd. A17.7517.7517.751,5000.251.39 4 
AFSIBAmtrust Financial Services Dep Pfd17.6617.2517.652,2000.010.06 4 
AFSICAmtrust Financial Services Inc. Pfd. C18.7618.7518.752,0000.251.35 4 
AFSIMAmtrust Financial Services Inc Prf18.0018.0018.005000.854.51 4 
AFSINAmtrust Financial Services Inc. Pfd F17.3517.3517.358000.352.06 4 
AFTCAmerican Film Tech Inc0.00090.00080.0008798,5000.000111.11 6 
AFTMAftermaster Inc.0.00010.00010.0001100,0000.00000.00 4 
AGCCFAUGEN CAPITAL CORP0.14690.14690.146910,0000.00312.07 6 
AGDYAgri-Dynamics Inc0.01300.01000.013020,2000.005573.33 7 
AGESYFortis Nl Sp Adr New42.4442.1642.3118,5000.801.92 7 
AGFAFAgraflora Organics Intl Inc.0.03000.02000.02751,077,5000.005022.22 4 
AGFMFA G F MGMT LTD CL B5.0205.0105.0102000.2705.70 7 
AGGFDToubani Resources Inc0.14970.14130.14133,4000.00845.61 4 
AGGFFAfrican Gold Group Inc0.14590.10500.12843,5000.059131.52 6 
AGGITECHNOL FUEL COND0.01200.00960.01203,8000.00010.84 6 
AGGZFAG GROWTH INC FD25.6125.6125.614000.481.91 7 
AGHCAGHC0.00010.00010.00018000.00000.00 4 
AGLAFAguila Ame Resources Ltd0.29200.13550.292011,9000.128878.92 5 
AGLDFAUSTRAL GOLD LTD0.03950.03950.03951,0000.00287.63 5 
AGLXYAgl Energy Ltd ADR5.9505.9215.9213,5000.0911.56 4 
AGMJFAlgoma Central Cp11.5511.5411.547002.3216.74 6 
AGMRFSilver Mountain Resources Inc0.18000.18000.180025,5000.00271.52 4 
AGNMFAGNMF0.24000.22450.22455,1000.024512.25 4 
AGNPFAlgernon Pharmaceuticals Inc.2.4702.3502.4701,5000.1215.15 4 
AGNYAgavenny Corp1.00001.00001.00003000.250020.00 4 
AGPIFAnglo Pacific Res Pl1.8841.8841.88421,5000.0402.18 3 
AGPPFAnglo Platinum Ltd73.4973.4973.491005.247.67 6 
AGPYFAGILE PROPERTY HOLD0.32800.32800.32801,5000.422656.30 5 
AGRDFAURIGA GOLD CORP0.03500.03500.035010,0000.008029.63 5 
AGRPYABSA GROUP LTD NEW A18.3718.3718.373000.261.44 7 
AGSSAmeriguard Security Services Inc1.5501.4301.4658,0000.1459.01 4 
AGTKAgritek Holdings Inc.0.00010.00010.00016,0000.000150.00 5 
AGTTAngstrom Technologies Inc0.05000.05000.050010,0000.04681462.50 5 
AGTXAgentix Corp0.15000.15000.15005000.00000.00 4 
AGUNFArctic Glacier Income Fund0.00130.00130.00131000.003774.00 4 
AGXPFSilver X Mng Corp0.18000.15960.1600181,4000.020011.11 4 
AGYPALLIED ENERGY CORP0.13590.12500.135930,1000.01098.72 5 
AGZNFAegean Airlines5.6105.6105.6101000.5008.18 5 
AHAHFAhalife Holdings Ltd0.34440.34440.34441000.043414.42 5 
AHCHFAnhui Conch Cement C4.4704.3504.4701,4000.0701.59 6 
AHCHYANHUI CONCH CEM ADR20.3120.1920.2042,4000.150.75 7 
AHEXFAdecco Sa Cheserex35.7635.7635.762001.814.81 5 
AHEXYADECCO SA UP ADR17.4417.2017.2841,8000.010.06 8 
AHFIAbsolute Health And Fitness Inc0.02100.02100.02105000.00000.00 5 
AHICFASAHI INTEC CO LTD16.8716.8716.8740013.1343.77 6 
AHIXAluf Holdings Inc.0.03010.03010.030110,0000.019839.68 7 
AHKSFAsahi Kaisei Cp7.9707.7207.85515,4000.0450.58 8 
AHKSYAsahi Kaisei Cp Adr16.1315.3315.6684,8000.040.25 6 
AHNRAthena Silver Corp0.05490.05110.05491,1000.00183.39 5 
AHODFKoninklijke Ahold Nv27.0527.0527.055,6000.943.60 7 
AIABFAIRASIA BHD0.12000.12000.120012,0000.130052.00 8 
AIADAiadvertising Inc0.00840.00760.00783,070,7000.00033.70 4 
AIAPFAscential Plc3.5503.5503.5504,7000.1504.41 4 
AIBGYAib Group Plc ADR4.4004.4004.4003,0000.2506.02 4 
AIBRFAib Group Plc2.2202.2202.2201,3000.1708.29 6 
AICAFAir China Ltd0.78970.78970.78971000.02132.63 7 
AIDAAida Pharmaceuticals0.00020.00020.00021000.002392.00 3 
AIFLYAiful Corporation Unspons Adr1.3051.3051.3054000.31519.44 4 
AILIHAMEREN ILL 4.08 PFD82.0182.0082.0120018.2418.19 6 
AILLNCentral Ill Pub 498.2598.2598.253007.707.27 5 
AILLOAmeren Ill Pub 4.2589.0089.0089.001001.001.14 5 
AILLPAMEREN ILL CO83.0083.0083.002001.001.22 6 
AILQFAirlq Inc0.22430.22430.22431,0000.024312.15 7 
AIMDAinos Inc0.69000.54990.690037,0000.00000.00 4 
AIMFFAIMFF3.6103.5603.56042,0000.0060.16 4 
AIMHAimrite Holdings Cp0.01040.01040.01041000.002318.11 6 
AIMLFAIMLF0.14720.13800.14729000.00130.88 4 
AINSFAinsworth Game Technology Ltd0.60000.56500.60006,2000.03005.26 5 
AIQSFAtlantis Systems Cp0.00000.00000.000000.0000NaN 0 
AIQUFLair Liquide Ord Eu133.13129.06129.271,7001.681.28 7 
AIQUYLair Liquide Adr26.5026.1326.30368,5000.100.38 7 
AIRRFAURION RES LTD0.44900.42200.432547,0000.00300.70 4 
AIRYYAIR CHINA LTD SP ADR15.8515.8515.851000.150.94 6 
AISFFAmundi Index Solutions Sicav110.62110.60110.601,1001.231.10 4 
AISSFAISSF0.01930.01930.01937,0000.001810.29 4 
AITUYAnritsu Corp11.4011.0911.402,4000.454.11 4 
AITXAirtrax Inc0.01320.01270.012810,872,7000.00021.54 6 
AIVNAmerican Intl Ventur0.00650.00650.00651,0000.004641.44 4 
AIXXFAIXTRON AKTIEN27.1027.1027.101,0000.030.11 6 
AJINYAjinomoto Co Inc Adr25.5825.4525.5314,0000.010.04 6 
AJMPFASHMORE GROUP PLC2.3502.3502.3502000.0803.29 6 
AJOYAyujoy Herbals Ltd.0.02900.02300.029040,9000.009045.00 4 
AJYGAj1G Inc0.25010.25010.25017000.00000.00 4 
AKABYAlk Abello90.0090.0090.003000.000.00 5 
AKBTYAkbank Turk Anonim Sirketi Adr1.0501.0131.05016,0000.0302.93 7 
AKCCFAKCCF1.9001.9001.9002000.0000.00 4 
AKTAFAkita Drilling Ltd N1.4381.4381.4381,0000.1328.41 3 
AKZOFAkzo Nobel Nv66.4566.4266.4525,3000.050.08 7 
AKZOYAKZO NOBEL NV ADR22.4521.9622.17262,9000.251.12 7 
ALBBYAlibaba Health Information Technology13.1412.9413.036,5000.382.80 4 
ALBHFAlibaba Health Information Technology0.68870.68870.68872,0000.03875.95 4 
ALBKFAlpha Bank Grd20000.84000.84000.84002000.430033.86 7 
ALBKYAlpha Bank Ae Adr0.21880.20000.20008000.022510.11 7 
ALBYCOMMUNITY CAP BCSHS13.4713.2413.471,2000.342.59 6 
ALCUFAlpha Copper Corp0.33350.30180.3249713,9000.02397.94 4 
ALDAAldila Inc.2.6502.6502.6503001.35033.75 5 
ALDSApplife Digital Solutions Inc0.05000.04310.050016,0000.005011.11 4 
ALDVFALDVF0.51840.51840.51846000.01342.52 7 
ALEAFAleafia Health Inc.0.05620.04900.050091,9000.008814.97 4 
ALFFFALFA S.A.B. DE C.V.0.65000.65000.65005000.131016.77 6 
ALFVYALFA-LAVAL AB ADR29.0128.0928.8528,3000.130.45 6 
ALGEFAlligator Energy Ltd0.03700.03700.037017,9000.00184.64 4 
ALGWFAlliance Growers Corp0.00010.00010.00018000.006498.46 5 
ALIDAllied Corp0.55000.43100.450011,3000.04979.95 4 
ALINALL LINE INC.0.00000.00000.000000.0000NaN 0 
ALIZFALLIANZ AG184.50181.90184.501004.292.38 7 
ALIZYALIZY17.9717.7117.77464,0000.110.62 4 
ALKEFALKANE EXPLORATION N0.48120.48120.48128000.02164.30 6 
ALKFFAlkaline Fuel Cell Power Corp0.05160.05160.05165000.010416.77 4 
ALKMAlkame Holdings Inc.0.00070.00060.00067,159,3000.00000.00 8 
ALLIFCanadian Bioceutic0.39560.35540.380042,4000.02005.00 6 
ALLXInternational Alliance Resources Inc0.00000.00000.000000.0000NaN 0 
ALMEALAMO ENERGY CORP0.00010.00010.00013,0000.00000.00 4 
ALMMFAlum Corp China H Sh0.36390.36390.36394000.162130.82 6 
ALNPYAll Nippon Airways Co Ltd Adr3.5603.5453.5453000.0351.00 5 
ALPEALPINE AIR EXPRS0.00050.00050.00055,0000.000116.67 4 
ALPIBALPIB29.3029.3029.303000.000.00 4 
ALPMFAstellas Pharma Inc15.1815.1815.183000.020.14 5 
ALPMYASTELLAS PHARMA INC15.6215.5215.58186,6000.030.19 5 
ALRTAlr Technologies Inc0.04500.03900.03904,0000.00307.14 6 
ALSMYALSTOM UP ADR2.3262.2902.290395,6000.0251.10 7 
ALSTAllstar Health Brands Inc.0.00320.00250.00262,649,0000.00013.70 5 
ALTAFALTURA MINING0.02950.02950.029513,4000.00155.36 5 
ALTDAltitude International Inc.0.03990.03400.034065,6000.006015.00 4 
ALTGFAltagas Ltd - Fxdfr Prf Perpetual USD 2524.3124.2524.252,0000.421.68 4 
ALTMWAltus Midstream Company Warrants0.00550.00550.005510,0000.00000.00 4 
ALTNFAlterian Plc0.00000.00000.000000.0000NaN 0 
ALTPFAltiplano Minerals0.18360.17000.17002,0000.027018.88 5 
ALTUFAltus Strategies Plc0.58800.58000.58001,2000.01452.44 4 
ALTXAltex Industries Inc0.09190.09190.09192,1000.00101.08 4 
ALVFFAlternative Fuel Sys 2004 Inc0.00000.00000.000000.0000NaN 0 
ALVLFAlto Ventures Ltd0.13050.12270.130588,0000.00786.36 6 
ALVOFAlvopetro Energy5.6005.3575.5405,6000.0601.07 6 
ALXEFAlx Uranium Corp.0.03100.03100.031010,0000.003510.14 5 
ALYIALTERNET SYSTEMS INC0.00230.00210.002113,685,8000.00028.70 7 
AMADFAMADEUS IT HOLDING S58.4956.7558.491,1000.350.59 8 
AMBBYAmbu A/S10.4710.4710.473000.312.88 4 
AMBZAmerican Business Bk40.0039.4039.651,7000.150.38 6 
AMDDWAMDDW0.02500.01800.01806000.011037.93 4 
AMDUFAmundi Sa51.2551.2551.2510032.1538.55 4 
AMDWFAMADA CO LTD7.5107.1507.5104000.0400.54 6 
AMENAMEN PROPERTIES INC.500.00480.00490.0010030.006.52 6 
AMEUFAdmedus17.4017.2117.409000.914.97 6 
AMFPFAmplifon Spa Milano31.0031.0031.001000.852.82 4 
AMGDFAlamos Gold Inc. Wt6.0206.0006.0205000.0200.33 5 
AMHGAMERICAN BUSINESS HG0.29880.22010.29881,3000.039515.23 6 
AMHPFAMAZON MINING HLDG6.2315.7865.96020,8000.1001.65 5 
AMHVAmerican Hemp Ventures Inc.0.94790.94790.94798000.147918.49 4 
AMIGFADMIRAL GROUP PLC20.6520.6520.652002.159.41 6 
AMIGYADMIRAL GROUP PLC21.2020.7021.0321,2000.210.97 6 
AMKAFA.P. MOELLER MAERS A2,5712,5712,57110027111.77 5 
AMKBFA.P. Moeller-Maersk A/S B2,3442,3442,344100813.58 8 
AMLHAmerican Leisure Hld0.00090.00070.000858,226,0000.00000.00 6 
AMLMAMERICAN LITHIUM MIN0.15000.12700.150046,9500.00100.67 6 
AMLTFAmp Limited0.66390.66390.66391,0000.166120.01 7 
AMMJAmerican Cannabis Company Inc.0.04800.04150.048050,3000.005412.68 5 
AMMPFAmmpower Corp0.17700.16000.162058,5010.01508.47 4 
AMMXAmeramex International Inc0.60000.60000.600032,0000.04006.25 6 
AMNCAmincor0.24800.17000.248025,0000.023010.22 5 
AMNCBAmincor Inc0.20000.20000.20002,5000.045029.03 5 
AMNFARMANINO FOODS DIST3.5603.4503.55059,8000.0601.72 6 
AMNLAPPLIED MINERALS INC0.00520.00400.005220,273,4000.001023.81 8 
AMNPAMERICAN SIERRA GOLD0.02200.02200.02201,9000.00104.35 4 
AMPDFAmpd Ventures Inc0.21000.17640.177112,0000.00291.61 4 
AMRLFAmerican Lithium Corp0.42000.42000.42005000.045212.06 4 
AMRRAMERIMINE RESOURCES3.4603.0003.0755,8000.2257.89 3 
AMRUAmaru Inc0.00010.00010.0001800,0000.000150.00 3 
AMRZFArena Minerals Inc.0.34860.32340.330017,4000.01003.13 5 
AMSHAmerican Sports History Inc0.00000.00000.000000.0000NaN 0 
AMSIYARCELORMITTAL ADR0.28650.28650.28651000.216643.05 4 
AMSLFAeromechanical Services Ltd0.06500.06500.065050,0000.00508.33 3 
AMSSYAms Ag ADR4.2004.1904.1902000.0601.45 5 
AMTYAMERITYRE CORP0.04500.04500.04501000.00000.00 6 
AMVMFAMG ADVANCED METAL26.0026.0026.001000.953.79 7 
AMXEFAMEX EXPLORATION INC1.3001.2351.30033,8000.0705.69 5 
AMXVFAmerican Movil Sa De Mexico0.97810.94400.97813000.094110.64 6 
AMXXMaxx Sports TV Inc1.3201.2001.2005000.38024.05 4 
AMYZFROCHER DEBOULE MINRL0.42500.39320.4050149,9000.01002.53 6 
ANAIFArc International Plc0.00000.00000.000000.0000NaN 0 
ANASAlternaturals Inc.0.02300.02300.02301,7000.027154.09 6 
ANCTFAlimentation Couche Tard Inc42.5041.5042.443,4000.872.09 7 
ANDCAndover Bancp Oh22.0022.0022.001002.0010.00 5 
ANDDAnr Inc Contingent Rev Pmt Rt 03/31/20230.00500.00500.005050,5380.004044.44 6 
ANDHFAndlauer Healthcare Group Inc37.8037.8037.801000.050.13 4 
ANDRAndrea Electronic Cp0.02320.02320.02325,0010.00187.20 7 
ANEWFAustralia & N Z Banking16.1016.0816.102,1000.201.26 6 
ANFGFAntofagasta Plc Ord12.9012.9012.908000.231.77 6 
ANFIFAmira Nature Foods Ltd0.00010.00010.00011000.359999.97 4 
ANGPYAnglo American Platinum Limited12.0011.8011.9020,9000.121.02 7 
ANGVFAngus Ventures Inc0.78770.78770.78771,0000.00010.01 4 
ANHUFANHUI TIANDA OILPIPE0.00000.00000.000000.0000NaN 0 
ANIOYACERINOX SA4.6044.6044.6042350.0430.93 6 
ANLDFAnfield Resources0.05900.05520.058789,1000.00356.34 5 
ANMPANMP0.35000.35000.35001,0000.350050.00 5 
ANNSFAena S A119.65119.65119.651007.256.45 6 
ANPDFANTA SPORTS PROD LTD11.6311.6311.631000.433.57 7 
ANPDYANT290.79288.12290.063,5007.382.48 8 
ANRGFALTER NRG CORP COM5.8005.8005.8001000.0701.22 5 
ANSLYAELL LTD SP ADR70.7070.7070.704002.653.89 5 
ANSNFAnson Resources0.10380.08880.103722,3000.00070.68 4 
ANTCFAion Therapeutic Inc0.02120.02120.02123,0000.0139190.41 4 
ANTEMAtlantic City Electric Company 4.75%0.00000.00000.000000.0000NaN 0 
ANTMFAntilles Gold Ltd0.03940.03940.03949000.004410.05 4 
ANYYYAena Sme S.A.12.8912.5912.6148,1000.171.37 4 
ANZBYAustralia and New Zealand Banking Group16.3415.7415.9797,1000.473.03 7 
ANZFFAir New Zealand Ltd0.38070.38070.38072,6000.01132.88 4 
ANZLYAir New Zealand Ltd ADR1.9501.9501.9505,0000.0000.00 5 
AOIFFAFRICA OIL CORP.1.8001.7151.720124,6000.0201.18 7 
AOLSAeolus Pharmaceuticl0.00010.00010.00012,7000.000787.50 5 
AOMFFALSTOM SHS PROV REGR23.6123.6123.618,20013.6636.66 7 
AONNYAeon Company Ltd Adr19.8419.6719.6936,0000.090.46 7 
AOTVFAOTVF0.30000.27390.2764631,9000.00662.33 4 
AOXYAdvanced Oxygen Tech0.20000.20000.20002,4210.190048.72 5 
APAAFAppia Energy Corp0.24760.23790.242314,5000.00321.34 5 
APAJFAPA GROUP8.1008.1008.1005,0000.0861.05 5 
APARApparel Americanica Inc0.00000.00000.000000.0000NaN 0 
APCOFAmerican Potash Corp.0.02720.02720.02722,0000.00237.80 6 
APELYAlps Electric Ltd Adr19.7419.7419.741,0000.080.41 5 
APEMYAPERAM28.4127.8427.842000.431.50 6 
APETFAPETF0.07480.06500.07006,3000.00131.89 4 
APEUFAPN EUROPEAN RETAIL0.37410.37410.374125,0000.041512.48 7 
APGMFApplied Graphene Mat0.20000.18000.18005,2000.020010.00 7 
APGOFApollo Gold Corp0.17050.13750.145046,1000.025915.16 4 
APGTAppgate Inc8.0007.9408.0003001.10015.94 4 
APGXAprogenex Inc0.00000.00000.000000.0000NaN 0 
APHEAlpha Energy Inc5.0002.5002.5002002.50050.00 7 
APHEAAmerican Phonemeter0.00000.00000.000000.0000NaN 0 
APHLFAlpha Lithium Corp0.76950.74020.7600300,6000.01982.67 4 
APHPAmerican Picture House Corp0.09990.09890.09891,8000.00111.10 4 
APLIFAppili Therapeutics Inc0.04860.04850.048614,8000.00173.38 4 
APLOApollo Bancorp Inc60.0051.0060.0030018.0042.86 4 
APLTFArtimplant Ab B Shs0.00000.00000.000000.0000NaN 0 
APMCFADVANCED PRIM MINERA0.45670.42000.456775,3000.00671.49 6 
APNHYASPEN PHARMACARE9.2009.2009.2002000.0600.66 6 
APQTAPQT0.01960.01960.01962,5000.065476.94 4 
APRAFACCELRATE POWER SYS0.01110.01110.01111,0000.133792.33 6 
APRUAPPLE RUSH COMPANY0.00190.00170.00171,198,1000.00015.56 7 
APSIAqua Power Systems0.25630.24000.240517,2000.01596.20 7 
APTLAlaska Power & Tel Co100.00100.00100.0010026.0035.14 7 
APTPFAIRPORTS OF THAILAND2.4002.4002.40039,0240.1707.62 5 
APTYApt Systems0.00310.00240.002812,241,9000.00026.67 5 
APUXAnchor Pac Underwriters0.00000.00000.000000.0000NaN 0 
APVTWAptevo Therapeutics Inc - Warrants0.05100.05100.05101000.249083.00 4 
APYPAppyea Inc0.11210.10310.110067,3000.01008.33 6 
APYRFAllied Prop Rl Est Inv Trst Un26.1926.1926.192000.040.15 7 
AQCRAqua Care Systems Inc0.00000.00000.000000.0000NaN 0 
AQPWGolden Ally Lifetech Group Inc0.90000.14000.445511,3000.454550.50 4 
AQSZFAequus Pharmaceuticals Inc.0.05000.04350.04357,0000.015426.15 6 
AQUEFAquarius Engines A M Ltd1.6601.6601.66010012.03087.87 4 
AQUIOMNINET MEDIA.COM0.16210.16210.16211000.040132.87 5 
ARAAFAclara Resources Inc0.25400.23150.23154,7000.032312.24 4 
ARAFFARAFURA RESOURCES NL0.25000.25000.25001,0000.00000.00 6 
ARAOMOBILE NATION NEW0.10100.10100.10102,0000.00908.18 6 
ARATArax Holdings0.44970.30000.44975,5000.094726.68 5 
ARBFFArb Cp Ltd .50 Par20.3620.3620.3660017.0945.63 5 
ARBKFArgo Blockchain Plc0.49490.43280.4500102,8000.02785.82 4 
ARBTFArgo Gold Inc0.07080.06200.06901,2000.046840.41 6 
ARBVAmerican Riviera Bnk17.9917.2617.991,8000.060.31 5 
ARCAYARCADIS NV NY REG34.7134.7134.713001.464.38 7 
ARCNFArcane Crypto Ab0.01000.01000.010015,1000.00119.91 4 
ARCVFArcadis Nv Ord33.5933.5933.593000.200.60 7 
ARCWARC WIRELESS SOLUTNS1.1201.0501.0502,0000.0100.94 4 
ARDDFArmada Data Corp0.00450.00450.00456,1000.00049.76 4 
ARECWAmerican Resources Corporation WT0.55000.55000.55006000.850060.71 4 
ARESFARTIS REAL EST IN TR8.9808.9608.9802000.2402.74 6 
ARETARETE INDUSTRIES0.00010.00010.000121,0000.000375.00 5 
AREVFArev Brands International Ltd0.08900.08900.08901,0000.033058.93 4 
ARGGYARGGY5.9105.5805.88013,5000.5208.13 4 
ARGQArgentum 47 Inc.0.00260.00170.00244,088,6000.00014.35 4 
ARGQDArgentum 47 Inc0.32990.17000.280065,0000.100055.56 4 
ARGTFARGENTA OIL & GAS3.1203.0203.0207,5000.0501.68 6 
ARGWMARBLEDGE GROUP INC0.00010.00010.00011000.003397.06 7 
ARGYFAvanti Energy Inc.0.86900.83430.83434,5000.05476.15 5 
ARHLFArchtis Ltd0.13900.13900.13904000.01148.93 4 
ARHNArchon Corp20.0020.0020.008002.5014.29 5 
ARHTFArht Media Inc.0.15930.15310.15311,6000.00714.43 7 
ARKAFARKEMA92.6092.6092.608,0005.386.17 6 
ARKAYARKEMA SP ADR93.0390.7191.8114,1001.641.82 7 
ARLUFAristocrat Leisure Ltd24.7624.7624.761,0000.451.85 6 
ARMMArmm Inc1.7001.7001.7002000.45036.00 4 
ARMZFAromatics Ord5.5505.5505.5501000.0651.16 7 
ARNGFARGONAUT GOLD LTD0.33300.31220.3181120,3000.00822.65 8 
AROSANOTEROS INC0.00000.00000.000000.0000NaN 0 
ARREFAMERIGO RESOURCES0.90570.86300.880092,4000.03003.30 4 
ARRNFAmerican Rare Earths Ltd0.18280.16800.182844,8000.01458.62 4 
ARRPYAeroports De Paris ADR11.8611.8511.868,7000.957.42 4 
ARRRFARRIS RESOURCES INC0.80000.80000.80001,5000.04696.23 5 
ARRXFARCO RES CORP.0.51990.49500.49502,0000.065011.61 4 
ARSCAmerican Securty Res0.00010.00010.00011000.00000.00 3 
ARSLFALTIMA RESOURCES LTD0.03110.03110.031128,4000.003111.07 7 
ARSMFAureus0.26000.23570.2521196,9000.00712.90 7 
ARSNArs Networks Inc0.00060.00050.000512,795,0000.00000.00 6 
ARSSFAssura Plc0.78400.78400.78404000.00070.09 4 
ARTMAmerican Nortel Comm Inc0.02800.02500.028061,5000.008022.22 6 
ARTNBArtesian Resources Corp Cl B49.5549.5549.5520011.6530.74 6 
ARTTFArtemis Resources Ltd0.01750.01750.017520,0000.046572.66 3 
ARUXFACRUX LTD0.03030.03030.03031,0000.054764.35 3 
ARVYAlliance Recovery0.02390.02390.02392000.00114.40 6 
ARXRFALIX RES CORP0.07700.07700.07702000.014923.99 7 
ARYMFArgosy Minerals Inc Chess Unit0.26000.23000.230015,2000.030011.54 6 
ARZGYASSICURAZIONI GENERA7.5407.3407.450227,3000.2303.19 8 
ASAGFAustralian Agricultu1.3001.3001.3001000.0806.56 6 
ASAPFAurora Spine0.39660.38310.38315,7000.00370.96 4 
ASAZFAssa Abloy Series B Sek23.1121.8323.111,9000.562.50 7 
ASAZYASSA ABLOY AB11.2311.0711.13203,4000.141.24 7 
ASBFFAssociated British Foods19.0419.0419.041000.593.20 4 
ASBFYAssociated British Foods Adr20.5020.3420.3910,7000.200.98 5 
ASCCYAsics Corp18.8818.8818.881000.020.08 6 
ASCKAuscrete Corporation0.02840.02840.02841,0000.005616.47 6 
ASCLFASCALADE COMMUNICATI0.55000.55000.55001,4000.545512122.22 4 
ASCNAbescon Bancp82.3082.3082.301004.355.02 5 
ASCUFArizona Sonoran Copper Company1.4301.3701.3704,6000.0503.52 4 
ASDIAssure Data Inc0.00000.00000.000000.0000NaN 0 
ASDNAstro Aerospace Ltd.0.02000.02000.02003001.020098.08 4 
ASDZFArctic Star Diamond Cp0.07280.06810.072831,1000.00284.00 5 
ASEJFApt Satellite Holdings0.26100.26100.26101000.01906.79 6 
ASEPFAlpine Summit Energy Partners Inc5.4605.4605.4604000.1001.87 4 
ASFTASFT0.51100.51100.51103,0001.669076.56 4 
ASFZAssociates First Capital Residential0.00010.00010.00017000.00000.00 5 
ASGLFAsahi Glass Co Ltd O34.7734.7634.763,1009.3521.20 6 
ASGLYAsahi Glass Co Ltd Adr7.2406.9307.2105,7000.2002.85 6 
ASHIAsap Show Inc0.60000.60000.60001,0001.070064.07 4 
ASHTFAshted Group Plc47.9647.9647.962,1000.450.95 6 
ASHTYAshtead Group Pl ADR208.79200.00200.2013,3000.840.42 8 
ASKHAstika Holdings0.03300.02950.03307,1000.00000.00 5 
ASLRFARIAN SILVER COPR0.01000.01000.010040,0000.010050.00 7 
ASMHASSOCIATED MEDIA HLD0.00000.00000.000000.0000NaN 0 
ASMIYAsm International Nv284.21276.38281.5012,2004.491.62 8 
ASMLFAsml Holding Nv Ord Shares558.00530.91530.917002.750.52 7 
ASMMFAustralian Strategic Materials Ltd2.2602.2392.2607000.1004.63 4 
ASMXFAsm International N.V.284.50284.50284.5010052.2322.48 5 
ASNBAdvansource Biomaterials Corpora1.2501.2501.2501000.0000.00 5 
ASOMFASOS PLC12.8412.8412.8410021.9463.09 5 
ASPCFAcerus Pharmaceuticals Corp.1.4801.4801.4802000.77034.22 4 
ASPDAspen Digital Inc1.0201.0201.0205000.0606.25 4 
ASPZAsia Properties Inc0.03900.03900.03902,5000.00000.00 4 
ASRAFA S ROMA SPA ROMA0.45000.45000.45008000.056014.21 6 
ASREAstra Energy Inc2.5001.3902.0002,6320.48031.58 4 
ASSFAssisted 4 Living Inc1.8501.5001.8501,6001.65047.14 4 
ASTAAstra Veda Corp0.00140.00120.00124,630,0000.000214.29 4 
ASTIAccesstel Inc New5.5205.4105.4109000.0601.10 7 
ASTOAstro Communications Inc3.0003.0003.0001450.60025.00 5 
ASUUYASUSTEK COMPUTER GDR53.8053.8053.8010012.2018.48 4 
ASWRFAnglo Swiss Resource0.07250.07250.07253,5000.00557.05 4 
ASXFFAUSTRALIAN STK EXCHA59.4959.4959.491002.704.75 5 
ASXFYASX LTD UP ADR60.8560.4460.852,5001.001.67 7 
ASXSFAlberta Star Dev0.48000.44110.44113,4000.00290.65 6 
ATADFAtac Res Ltd0.08020.08020.08022,0000.00232.79 5 
ATAOAltair International Corp0.02100.02000.020023,0000.00104.76 4 
ATASFATLANTIA SPA ORD23.0023.0023.003,7000.381.63 6 
ATASYATLANTIA SPA ADR11.4611.3911.4035,7000.030.26 7 
ATBHFAston Bay Hldgs Ltd0.03570.02720.0272189,5000.008243.16 7 
ATBPFAntibe Therapeutics0.48000.48000.48001,0000.00140.29 7 
ATCCAstrocom Cp0.00130.00130.00132,0000.380399.66 4 
ATCLFAdvancetc Limited0.07410.05100.05107,5000.00102.00 4 
ATDRYAuto Trader Group Plc1.8201.7601.775880,0000.0150.84 6 
ATDSData443 Risk Mitigation Inc.6.0005.4506.0001,4000.75014.29 4 
ATEAYAtea ASA5.0805.0805.0801004.17045.08 4 
ATEPFAstra Exploration0.51170.51170.51171000.3417201.00 4 
ATEYYAdvantest Corporation55.8354.7154.936,7000.130.24 7 
ATGFFAltagas Services Trust Unit21.4921.1821.263,8000.170.79 6 
ATGNAltigen Communications Inc.1.1621.1351.1353,6020.0151.30 5 
ATHCAccelerated Technologies Holding Corp.0.25010.25010.25011,7510.070138.94 5 
ATHHFAntah Hldgs Ltd0.09870.09100.091010,0000.011013.75 4 
ATHOFATHABASCA OIL1.6731.6381.640183,9000.1448.08 7 
ATIGAtlantis Internet Group Cp0.00090.00080.0009662,1000.00000.00 4 
ATIXFAnalytixinsight Inc0.31500.31260.31502000.01836.17 5 
ATLCYAtlas Copco Ab Series B Adr9.6909.5909.63016,6000.1151.21 7 
ATLKYAtlas Copco Ab Series A Adr10.9310.7310.81390,4000.131.17 8 
ATLPFATLANTIC POWER CORP.10.7910.7910.7968,5170.141.24 8 
ATLYFATLYF0.12430.11820.1243123,2000.00292.28 4 
ATMFFAtmofizer Technologies Inc0.02380.02140.023835,5000.002411.21 4 
ATMHATMH0.10200.10200.10202,0000.038027.14 4 
ATMSTIDEL TECH INC2.6202.6202.6205001.859244.28 6 
ATPCFARANA THERAPEUTICS0.00000.00000.000000.0000NaN 0 
ATREQAppletree Co Inc0.00000.00000.000000.0000NaN 0 
ATROBAstronics Corp Cl B10.389.9910.384000.060.58 6 
ATRWFAltius Renewable Royalties Corp6.9006.5166.6205,7000.3805.43 4 
ATRXATRX0.08900.07300.0800220,4000.00709.59 4 
ATSAFAts Automated Tooling Systems29.6429.6329.635000.220.74 7 
ATUSFAtlius Minerals Cp12.9412.4712.8427,5000.231.82 4 
ATVVFAustralian Vanadium Ltd0.04000.04000.040021,0000.00051.23 4 
ATWTAtwec Tech Inc0.00340.00330.00341,302,8000.00000.00 7 
ATXCHAEP TEXAS CTL 40.00000.00000.000000.0000NaN 0 
ATXMFAdvantex Marketing International0.01210.01210.01215,0000.012012000.00 5 
ATYGDocplus Net Cp0.00040.00030.0004262,5000.000133.33 5 
ATZAFATZAF32.5829.6929.762,4000.401.33 6 
AUCOYPolymetal Intl Plc2.2402.2402.2402,9000.0602.61 7 
AUCUFInflection Resources Ltd0.11000.08960.0950537,5000.00060.63 4 
AUEEFAURA ENERGY LTD0.14000.14000.14005,0000.051026.70 5 
AUGGAUGG1.3001.2101.2108,8000.0503.97 4 
AUIAFAUIAF0.51810.48000.518115,0000.01362.70 6 
AUKNYAuckland Internation22.8122.8122.812000.301.30 6 
AUKUFAustria Mikrosystems Ag8.0008.0008.0002000.1001.27 5 
AUMBF1911 Gold Corp0.10100.10100.101011,0000.00454.27 4 
AUMCAuryn Mining Corporation0.60000.57550.57559000.02444.43 4 
AUMTFAUMTF0.21390.21390.21391000.00964.70 4 
AUNFFAurcana Cp0.01770.01520.0152164,6000.00085.00 6