Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
ZARAEDSouth African Rand / UAE Dirham0.25030.24760.249900.00190.77 7 
ZARARSZAR / ARS6.7436.7016.74000.0370.55 7 
ZARAUDZAR / AUD0.09180.09090.091800.00080.88 7 
ZARAUDZAR / AUD0.09160.09080.091600.00090.99 7 
ZARBRLZAR / BRL0.37520.37220.373700.00060.16 7 
ZARBWPZAR / BWP0.76500.75720.762400.00400.53 6 
ZARCADZAR / CAD0.08420.08340.084200.00070.84 7 
ZARCHFZAR / CHF0.06300.06230.062900.00040.64 7 
ZARCNYZAR / CNY0.43800.43490.437900.00260.60 7 
ZARDKKZAR / DKK0.43680.43250.436400.00330.76 6 
ZAREURZAR / EUR0.05870.05810.058700.00050.86 7 
ZARGBPZAR / GBP0.04960.04930.049500.00010.20 6 
ZARHKDZAR / HKD0.53030.52450.529500.00420.80 7 
ZARIDRZAR / IDR958.90946.00956.4004.500.47 7 
ZARINRZAR / INR5.1115.0675.10500.0310.61 6 
ZARJPYZAR / JPY7.7877.6777.78700.1131.47 6 
ZARKESZAR / KES7.5467.4957.54600.0450.60 6 
ZARKRWZAR / KRW80.5379.9280.4100.470.59 6 
ZARMURZAR / MUR2.8952.8272.88900.0220.76 6 
ZARMXNZAR / MXN1.4001.3861.39900.0110.81 6 
ZARMYRZAR / MYR0.28000.28000.280000.00000.00 6 
ZARNOKZAR / NOK0.57530.56940.572200.00180.32 6 
ZARNZDZAR / NZD0.09660.09570.096400.00040.42 6 
ZAROMRZAR / OMR0.02620.02600.026200.00020.77 7 
ZARPHPZAR / PHP3.4603.4143.45500.0300.88 7 
ZARPKRZAR / PKR11.6711.5011.6000.090.74 6 
ZARPLNZAR / PLN0.26840.26560.267800.00190.71 6 
ZARSEKSouth African Rand / Swedish Krona0.58840.58210.587000.00410.70 7 
ZARSGDZAR / SGD0.09190.09090.091800.00060.66 7 
ZARTHBZAR / THB2.2722.2392.27200.0281.26 7 
ZARTRYZAR / TRY0.62890.62000.627400.00741.19 7 
ZARTWDSouth African Rand / New Taiwan Dollar1.9031.8991.90300.0040.23 6 
ZARUSDZAR / USD0.06820.06740.068100.00060.89 7