Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
XAGARSXAG / ARS2,3352,2942,3060241.04 7 
XAGBRLXAG / BRL130.02126.91127.9801.701.31 5 
XAGCNYXAG / CNY151.71148.99149.7901.671.10 5 
XAGHKDXAG / HKD183.26180.00180.8501.981.08 5 
XAGJPYXAG / JPY2,6822,6442,6590120.47 5 
XAGKRWXAG / KRW27,88127,41327,54502650.95 6 
XAGMXNXAG / MXN484.36476.34478.5104.821.00 5 
XAGRUBXAG / RUB1,6831,6501,6580211.24 5 
XAGSARXAG / SAR88.4286.8387.2800.941.07 5 
XAUARSXAU / ARS177,880175,226175,24202,6621.50 8 
XAUAUDXAU / AUD2,4232,3832,3830371.52 5 
XAUBRLXAU / BRL9,9019,7049,72301781.80 7 
XAUCADGold / Canadian Dollar2,2222,1872,1870361.60 7 
XAUCHFGold / Swiss Franc53,10752,31352,31307641.44 6 
XAUCNYXAU / CNY11,56111,37811,37801871.61 6 
XAUEURXAU / EUR1,5491,5231,5230251.63 5 
XAUGBPXAU / GBP1,3131,2851,2850282.10 5 
XAUHKDXAU / HKD13,96813,74913,74902171.56 7 
XAUINRXAU / INR134,539132,509132,50902,0401.52 7 
XAUJPYXAU / JPY204,562202,155202,15501,9950.98 6 
XAUMXNXAU / MXN36,90936,34736,34705561.51 5 
XAURUBXAU / RUB128,174125,957125,95702,2231.73 7 
XAUSARXAU / SAR6,7356,6296,62901061.58 7 
XAUTHBXAU / THB59,72558,99659,04704730.79 7 
XAUTRYGold / Turkish Lira16,52016,30516,30501911.16 6 
XAUUSDXAU / USD1,7961,7671,7670291.62 6 
XAUZARXAU / ZAR26,53025,95925,95905612.12 5 
XCDGBPXCD / GBP0.26930.26760.267800.00140.52 5 
XPDGBPXPD / GBP1,5631,5231,5230301.93 4 
XPFGBPXPF / GBP0.00700.00700.007000.00000.00 5 
XPTGBPXPT / GBP774.24758.76767.3107.020.91 6