Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
UAHDKKUAH / DKK0.24280.24260.242800.00000.00 5 
UAHEURUAH / EUR0.03260.03260.032600.00000.00 5 
UAHUSDUAH / USD0.03780.03780.037800.00000.00 5 
USDAEDUSD / AED3.6733.6733.67300.0000.01 6 
USDAFNUSD / AFN89.8089.3589.3500.450.50 5 
USDALLUSD / ALL104.73104.72104.7200.000.00 5 
USDAMDUSD / AMD479.15477.93479.1501.220.26 5 
USDARSUSD / ARS99.2099.0599.1100.050.05 7 
USDAUDUSD / AUD1.3511.3441.34900.0020.11 5 
USDAUDUS Dollar Australian Dollar1.3501.3481.34800.0060.42 5 
USDAWGUSD / AWG1.7991.7971.79800.0010.06 5 
USDBDTUSD / BDT85.5585.4885.4800.070.08 6 
USDBGNUSD / BGN1.6841.6761.68300.0050.27 5 
USDBHDUSD / BHD0.37680.37450.376100.00130.35 7 
USDBIFUSD / BIF1,9871,9851,985000.00 6 
USDBNDUSD / BND1.3471.3471.34700.0000.01 6 
USDBOBUSD / BOB6.9046.9026.90400.0030.04 7 
USDBRLUS Dollar Brazilian Real5.5145.4755.49700.0150.27 5 
USDBRLUSD / BRL5.5135.5125.51300.0000.00 5 
USDBWPUSD / BWP11.2111.1911.1900.020.19 5 
USDBZDUSD / BZD2.0142.0132.01400.0010.04 7 
USDCADUS Dollar Canadian Dollar1.2381.2341.23700.0000.01 5 
USDCDFUSD / CDF2,0102,0082,008010.03 5 
USDCHFUS Dollar Swiss Franc0.92640.92240.924600.00100.11 5 
USDCLPUSD / CLP831.86822.64831.0505.550.67 6 
USDCNHUSD / CNH6.4386.4226.43500.0020.03 4 
USDCNYUS Dollar Chinese Yuan6.4396.4256.43600.0030.05 4 
USDCOPUSD / COP3,7743,7623,771090.23 5 
USDCRCUSD / CRC627.38627.14627.3800.240.04 6 
USDCUPUSD / CUP24.0023.9924.0000.010.04 7 
USDCVEUSD / CVE95.0094.9695.0000.040.04 5 
USDCZKUSD / CZK21.9021.8221.8700.000.01 4 
USDDJFUSD / DJF177.89177.77177.8900.120.07 5 
USDDKKUS Dollar Danish Krone6.4216.4036.41200.0030.05 4 
USDDOPUSD / DOP56.3056.2956.2900.000.01 7 
USDDZDUSD / DZD137.11136.75136.9100.110.08 5 
USDEGPUSD / EGP15.7215.6615.6900.000.01 6 
USDETBUSD / ETB47.1847.0247.1300.120.25 6 
USDEURUS Dollar Euro0.86290.86060.861900.00030.03 5 
USDFJDUSD / FJD2.1032.0962.10300.0050.25 5 
USDGBPUS Dollar British Pound0.73150.72680.727600.00360.49 5 
USDGELUSD / GEL3.1243.1243.12400.0000.00 4 
USDGHSUSD / GHS6.0656.0546.05900.0050.08 7 
USDGMDUSD / GMD51.8851.8851.8800.000.00 6 
USDGNFUSD / GNF9,7209,7159,715040.04 6 
USDGTQUSD / GTQ7.7327.7317.73200.0010.01 7 
USDHKDUS Dollar Hong Kong Dollar7.7827.7797.77900.0010.01 6 
USDHNLUSD / HNL24.0824.0624.0700.010.05 6 
USDHRKUSD / HRK6.4776.4666.47000.0030.04 4 
USDHTGUS Dollar / Gourde99.4698.9299.4600.540.55 5 
USDHUFUSD / HUF310.63308.59310.1500.730.24 4 
USDIDRUS Dollar Indonesian Rupee14,09413,94314,056030.02 5 
USDILSUSD / ILS3.2223.2173.22200.0020.07 5 
USDINRUS Dollar Indian Rupee75.0774.8875.0200.030.03 6 
USDIQDUS Dollar / Iraqi Dinar1,4581,4581,458000.03 6 
USDISKUSD / ISK128.83128.46128.6400.060.05 5 
USDJODUSD / JOD0.70790.70790.707900.00000.00 6 
USDJPYUS Dollar Japan Yen114.46113.83114.4100.720.63 5 
USDKESUSD / KES110.88110.03110.5800.100.09 5 
USDKHRUS Dollar / Riel4,0704,0694,070010.02 5 
USDKMFUSD / KMF425.00425.00425.0000.000.00 4 
USDKRWUS Dollar Korean Won1,1841,1801,183020.15 6 
USDKWDUSD / KWD0.30170.30130.301600.00020.07 5 
USDKZTUS Dollar / Tenge426.07425.78426.0700.290.07 5 
USDLAKUS Dollar / Kip10,11610,10810,116080.08 6 
USDLBPUSD / LBP1,5111,5101,511010.06 6 
USDLKRUSD / LKR201.81200.74201.8101.070.53 7 
USDLRDUSD / LRD166.27166.27166.2700.000.00 7 
USDLSLUS Dollar / Loti14.8014.8014.8000.000.00 4 
USDLYDUS Dollar / Lybian Dinar4.5574.5534.55300.0040.08 6 
USDMADUSD / MAD9.0389.0369.03800.0000.00 5 
USDMDLUS Dollar / Moldovan Leu17.2917.2517.2900.040.21 5 
USDMKDUSD / MKD53.0253.0253.0200.040.07 5 
USDMMKUS Dollar / Kyat1,9141,9061,914080.43 5 
USDMOPUS Dollar / Pataca8.0078.0048.00700.0030.04 6 
USDMURUSD / MUR42.5541.5842.0400.260.62 5 
USDMVRUSD / MVR15.3015.3015.3000.000.00 7 
USDMWKUS Dollar / Kwacha815.16813.07814.0801.010.12 6 
USDMXNUS Dollar Mexican New Peso20.5920.5220.5600.020.12 5 
USDMYRUS Dollar Malaysian Ringit4.1594.1544.15400.0050.12 5 
USDNADUS Dollar / Namibia Dollar14.8014.8014.8000.000.00 5 
USDNGNUSD / NGN410.89410.60410.7500.150.04 6 
USDNIOUSD / NIO35.1835.1535.1700.020.06 7 
USDNOKUS Dollar Norwegian Krone8.4618.3878.40500.0390.46 5 
USDNPRUS Dollar / Nepalese Rupee120.26119.84119.8400.420.35 6 
USDNZDUS Dollar New Zealand Dollar1.4231.4151.41700.0050.33 5 
USDOMRUSD / OMR0.38490.38370.384300.00060.16 7 
USDPABUS Dollar / Balboa0.99930.99890.999300.00040.04 7 
USDPENUSD / PEN3.9553.9163.91600.0390.98 7 
USDPGKUS Dollar / Papua New Guinea Kina3.5073.4993.50500.0050.15 6 
USDPHPUS Dollar Phillipines Peso50.8250.5950.7400.030.06 7 
USDPKRUSD / PKR171.23170.83171.1400.310.18 7 
USDPLNUSD / PLN3.9493.9313.93500.0020.05 5 
USDPYGUS Dollar / Guarani6,8936,8916,893020.03 6 
USDQARUSD / QAR3.6373.6373.63700.0000.01 7 
USDRONUSD / RON4.2664.2564.26000.0030.07 5 
USDRSDUSD / RSD101.22101.12101.2200.110.10 5 
USDRUBUS Dollar Russian Rouble71.3771.0971.2500.110.16 5 
USDRWFUS Dollar / Rwanda Franc1,0171,0141,016020.19 6 
USDSARUSD / SAR3.7513.7463.74700.0010.03 6 
USDSCRUSD / SCR13.2012.6913.0600.010.10 5 
USDSEKUS Dollar Swedish Krona8.6528.6168.62400.0050.06 5 
USDSGDUS Dollar Singapore Dollar1.3491.3471.34800.0000.01 5 
USDSLLUSD / SLL10,62510,62510,625000.00 7 
USDSOSUSD / SOS577.90576.90577.5000.600.10 6 
USDSVCUS Dollar / El Salvador Colon8.7438.7408.74300.0030.03 6 
USDSZLUS Dollar / Lilangeni14.7314.6814.6900.050.32 5 
USDTHBUS Dollar Thailand Bhat33.4233.1533.4200.260.77 5 
USDTNDUSD / TND2.8312.8312.83100.0000.00 6 
USDTRYUSD / TRY9.2399.1879.21700.0360.39 5 
USDTWDUS Dollar Taiwanese New Dollar28.0827.9728.0000.010.02 5 
USDTZSUS Dollar / Tanzanian Shilling2,3052,3042,305000.02 6 
USDUAHUS Dollar / Hryvnia26.3726.3626.3700.010.05 7 
USDUYUUS Dollar / Peso Uruguayo43.7643.5943.7600.170.38 7 
USDUZSUS Dollar / Uzbekistan Sum10,70510,69810,701030.03 7 
USDVNDUSD / VND22,75722,73922,7390180.08 7 
USDXAFUS Dollar / CFA Franc BEAC565.06564.84565.0600.220.04 5 
USDXOFUS Dollar / CFA Franc BCEAO565.09564.86564.8700.010.00 5 
USDXPFUSD / XPF103.27103.27103.2700.000.00 5 
USDYERUSD / YER250.32250.32250.3200.000.00 6 
USDZARUS Dollar South African Rand14.7814.6714.6900.050.37 5 
UYUEURUYU / EUR0.01960.01940.019500.00000.00 5 
UYUUSDUYU / USD0.02290.02270.022700.00020.87 7