Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
SAREURSAR / EUR0.22970.22940.229600.00000.00 5 
SARPKRSAR / PKR45.5245.4545.4500.080.16 7 
SARUSDSAR / USD0.26660.26630.266400.00010.04 6 
SCRGBPSCR / GBP0.05610.05280.055600.00162.96 6 
SCRUSDSCR / USD0.07720.07240.076500.00233.10 7 
SEKAUDSEK / AUD0.15650.15580.156500.00040.26 6 
SEKCADSEK / CAD0.14350.14280.143500.00020.14 7 
SEKCHFSEK / CHF10.7210.6410.7000.000.00 5 
SEKCNHSEK / CNH0.73700.73700.737000.00000.00 7 
SEKCZKSEK / CZK2.5392.5292.53700.0020.09 5 
SEKDKKSEK / DKK0.74340.74140.743300.00040.05 5 
SEKEURSEK / EUR0.09990.09960.099900.00010.10 6 
SEKGBPSEK / GBP0.08470.08410.084400.00030.35 5 
SEKILSSEK / ILS0.37340.37240.373400.00040.11 7 
SEKINRSEK / INR8.7018.6678.69800.0130.15 7 
SEKJPYSEK / JPY13.2613.1713.2600.090.72 6 
SEKNOKSEK / NOK0.97840.97240.974400.00340.35 5 
SEKPLNSEK / PLN0.45680.45480.456200.00010.02 5 
SEKUSDSEK / USD0.11600.11550.115900.00010.09 7 
SEKZARSEK / ZAR1.7131.6991.70300.0050.28 5 
SGDAEDSGD / AED2.7252.7222.72300.0010.04 7 
SGDARSSGD / ARS73.5373.4573.5300.070.10 7 
SGDAUDSingapore Dollar Australian Dollar1.0010.9971.00100.0020.16 5 
SGDBRLSGD / BRL4.0904.0634.07600.0110.28 6 
SGDCADSingapore Dollar Canadian Dollar0.91810.91510.917700.00020.02 7 
SGDCHFSingapore Dollar Swiss Franc0.68710.68430.685800.00090.13 5 
SGDCNHSGD / CNH4.7604.7604.76000.0000.00 5 
SGDCNYSGD / CNY4.7754.7654.77200.0030.07 5 
SGDDKKSGD / DKK4.7624.7514.75600.0000.00 4 
SGDEURSGD / EUR0.64000.63850.639200.00000.00 5 
SGDEURSingapore Dollar Euro0.63960.63820.638600.00030.05 5 
SGDGBPSingapore Dollar British Pound0.54240.53930.539700.00240.44 4 
SGDHKDSingapore Dollar Hong Kong Dollar5.7735.7675.76900.0020.04 7 
SGDIDRSGD / IDR10,45110,36610,424050.05 7 
SGDINRSGD / INR55.6255.5155.5900.040.08 7 
SGDJPYSingapore Dollar Japan Yen84.8784.4184.8400.540.64 5 
SGDKRWSGD / KRW877.77875.85877.7701.820.21 7 
SGDMXNSGD / MXN15.2815.2315.2500.020.10 5 
SGDMYRSGD / MYR3.0833.0803.08000.0000.01 5 
SGDNZDSingapore Dollar New Zealand Dollar1.0551.0501.05100.0030.28 5 
SGDPKRSGD / PKR126.57126.40126.4000.170.13 7 
SGDPLNSGD / PLN2.9292.9162.91900.0020.05 5 
SGDSEKSGD / SEK6.4186.3926.39600.0030.05 5 
SGDTHBSGD / THB24.7124.5824.7100.130.52 6 
SGDTWDSGD / TWD20.8520.7820.7800.060.27 5 
SGDUSDSingapore Dollar US Dollar0.74200.74130.741600.00030.04 7 
SGDZARSGD / ZAR10.9610.8810.9000.030.28 5 
SHPUSDSHP / USD1.3681.3681.36800.0000.00 7 
SLLUSDSLL / USD0.00010.00010.000100.00000.00 5 
SZLCHFSZL / CHF0.06280.06240.062800.00040.64 6 
SZLEURSZL / EUR0.05860.05840.058600.00020.34 6 
SZLGBPSZL / GBP0.04940.04930.049400.00010.20 5 
SZLUSDSZL / USD0.06800.06780.068000.00020.29 7