Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
NGNGBPNGN / GBP0.00180.00180.001800.00000.00 5 
NGNJPYNGN / JPY0.27850.27660.278500.00170.61 5 
NIOGBPNIO / GBP0.02080.02060.020700.00010.48 5 
NOKCADNOK / CAD0.14720.14620.147200.00080.55 7 
NOKCHFNOK / CHF11.0110.9210.9900.070.63 6 
NOKCNHNOK / CNH0.75600.75600.756000.00000.00 7 
NOKDKKNOK / DKK0.76300.75860.762800.00400.53 6 
NOKEURNOK / EUR0.10260.10200.102500.00050.49 7 
NOKGBPNOK / GBP0.08670.08640.086600.00010.12 6 
NOKINRNOK / INR8.9278.8658.92700.0550.61 6 
NOKJPYNOK / JPY13.6113.4613.6100.161.18 6 
NOKPLNNOK / PLN0.46860.46630.468100.00230.49 7 
NOKSEKNOK / SEK1.0281.0211.02600.0050.50 7 
NOKUSDNOK / USD0.11910.11820.119000.00070.59 7 
NOKZARNOK / ZAR1.7531.7441.74800.0020.10 5 
NZDAEDNZD / AED2.5922.5822.59100.0100.37 6 
NZDAUDNew Zealand Dollar Australian Dollar0.95220.94880.952200.00420.44 6 
NZDCADNew Zealand Dollar Canadian Dollar0.87340.86990.873300.00290.33 7 
NZDCHFNew Zealand Dollar Swiss Franc0.65320.65000.652700.00310.48 6 
NZDCNHNZD / CNH4.5424.5234.54200.0140.31 6 
NZDCNYNZD / CNY4.5424.5234.54000.0180.39 6 
NZDCZKNZD / CZK15.4515.3215.4400.110.68 5 
NZDDKKNZD / DKK4.5274.5144.52500.0130.29 6 
NZDEURNew Zealand Dollar Euro0.60850.60670.608300.00180.30 6 
NZDGBPNew Zealand Dollar British Pound0.51590.51270.513600.00070.14 5 
NZDHKDNew Zealand Dollar Hong Kong Dollar5.4985.4705.49100.0200.36 7 
NZDHUFNZD / HUF218.96217.45218.8401.280.59 6 
NZDIDRNZD / IDR9,9479,8419,9190250.25 7 
NZDINRNZD / INR52.9152.6852.9100.200.38 7 
NZDJPYNew Zealand Dollar Japan Yen80.7880.1080.7400.750.94 6 
NZDKRWNZD / KRW835.03831.45835.0303.850.46 7 
NZDMXNNZD / MXN14.5214.4614.5100.050.37 5 
NZDMYRNZD / MYR2.9332.9172.93100.0140.47 6 
NZDNOKNZD / NOK5.9585.9225.93100.0090.15 5 
NZDPKRNZD / PKR118.29118.29118.2900.000.00 7 
NZDPKRNZD / PKR120.26120.02120.2600.240.20 7 
NZDPLNNZD / PLN2.7822.7742.77700.0070.25 6 
NZDSEKNZD / SEK6.1006.0776.08700.0160.27 6 
NZDSGDNew Zealand Dollar Singapore Dollar0.95260.94830.951600.00300.32 7 
NZDTHBNZD / THB23.5723.3223.5700.251.09 6 
NZDTRYNZD / TRY6.5156.4606.50800.0500.78 7 
NZDTWDNZD / TWD19.7319.6919.7300.040.19 6 
NZDUSDNew Zealand Dollar US Dollar0.70670.70310.705800.00240.34 7 
NZDZARNZD / ZAR10.4310.3510.3700.000.01 5