Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
MADGBPMAD / GBP0.08060.08040.080400.00020.25 5 
MADUSDMAD / USD0.11050.11050.110500.00000.00 7 
MDLEURMDL / EUR0.04990.04960.049900.00010.20 6 
MDLUSDMDL / USD0.05790.05770.057700.00020.35 7 
MKDUSDMKD / USD0.01880.01870.018800.00000.00 7 
MUREURMUR / EUR0.02020.01950.019800.00031.54 5 
MURGBPMUR / GBP0.01700.01650.016700.00010.60 5 
MURUSDMUR / USD0.02340.02280.023300.00052.19 7 
MURZARMUR / ZAR0.34490.33530.343700.00722.14 4 
MVRUSDMVR / USD0.06480.06480.064800.00000.00 5 
MWKGBPMWK / GBP0.00090.00090.000900.00000.00 5 
MXNARSMXN / ARS4.8244.8164.81800.0030.05 7 
MXNAUDMXN / AUD0.06570.06540.065600.00000.00 7 
MXNBRLMXN / BRL0.26840.26630.267200.00090.34 7 
MXNCADMXN / CAD0.06020.06000.060200.00000.00 7 
MXNCHFMXN / CHF0.04500.04490.045000.00010.22 7 
MXNCZKMXN / CZK1.0661.0581.06400.0040.38 5 
MXNDKKMXN / DKK0.31230.31150.311900.00020.06 6 
MXNEURMXN / EUR0.04200.04190.041900.00000.00 6 
MXNGBPMXN / GBP0.03560.03530.035400.00020.56 6 
MXNHKDMXN / HKD0.37890.37760.378400.00000.00 7 
MXNJPYMXN / JPY5.5695.5365.56500.0320.58 6 
MXNSGDMXN / SGD0.06570.06540.065600.00000.00 7 
MXNUSDMXN / USD0.04870.04850.048600.00000.00 7 
MXNZARMXN / ZAR0.71900.71400.714900.00250.35 5 
MYRAUDMYR / AUD0.32460.32380.324100.00000.00 6 
MYRCADMYR / CAD0.29760.29670.297300.00020.07 7 
MYRCHFMYR / CHF0.22250.22210.222300.00020.09 6 
MYRCNHMYR / CNH1.5461.5461.54600.0000.00 7 
MYRCNYMYR / CNY1.5481.5461.54700.0000.00 6 
MYRDKKMYR / DKK1.5451.5401.54500.0020.14 6 
MYREURMYR / EUR0.20720.20680.207000.00020.10 6 
MYRGBPMYR / GBP0.17580.17520.175200.00030.17 5 
MYRHKDMYR / HKD1.8741.8671.87000.0010.04 7 
MYRIDRMYR / IDR3,3913,3603,383020.07 7 
MYRINRMYR / INR18.0517.9918.0200.000.01 7 
MYRJPYMYR / JPY27.5227.3627.4900.150.53 6 
MYRKRWMYR / KRW284.88283.87284.7700.360.13 7 
MYRNZDMYR / NZD0.34220.34070.341100.00090.26 6 
MYRNZDMYR / NZD0.34540.34270.342800.00260.75 5 
MYRPKRMYR / PKR41.1141.0041.0000.110.27 7 
MYRSGDMYR / SGD0.32470.32360.324000.00030.09 7 
MYRTHBMYR / THB8.0137.9758.01300.0360.45 7 
MYRTWDMYR / TWD6.7686.7306.73000.0370.55 6 
MYRUSDMYR / USD0.24070.24030.240700.00030.12 7 
MYRZARMYR / ZAR3.5583.5283.53200.0120.35 5