Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
GBPAEDGBP / AED5.0455.0355.04500.0100.20 7 
GBPALLGBP / ALL143.98143.67143.9800.310.22 6 
GBPARSGBP / ARS136.31135.43136.3100.840.62 7 
GBPAUDBritish Pound Australian Dollar1.8551.8421.85300.0100.56 7 
GBPBDTGBP / BDT117.52117.38117.5200.140.12 7 
GBPBGNGBP / BGN2.3162.3022.31500.0110.49 7 
GBPBHDGBP / BHD0.51820.51330.518200.00400.78 7 
GBPBIFGBP / BIF2,7322,7252,732070.25 7 
GBPBMDGBP / BMD1.3791.3701.37800.0070.49 7 
GBPBNDGBP / BND1.8521.8481.85200.0040.21 7 
GBPBRLGBP / BRL7.5787.5287.55600.0240.31 7 
GBPBWPGBP / BWP15.3915.3815.3900.010.05 6 
GBPCADBritish Pound Canadian Dollar1.7011.6891.70000.0070.43 7 
GBPCHFBritish Pound Swiss Franc1.2731.2621.27100.0080.66 7 
GBPCLPGBP / CLP1,1431,1291,1430131.17 8 
GBPCNHGBP / CNH8.8508.7978.84300.0450.51 7 
GBPCNYGBP / CNY8.8498.7938.84100.0440.50 7 
GBPCOPGBP / COP5,1795,1255,1790551.07 6 
GBPCRCGBP / CRC864.64858.46863.1204.380.51 7 
GBPCZKGBP / CZK30.0929.7630.0600.300.99 6 
GBPDJFGBP / DJF244.60244.00244.6000.600.25 6 
GBPDKKGBP / DKK8.8218.7668.81300.0410.47 7 
GBPDOPGBP / DOP77.5877.1677.4400.250.32 7 
GBPDZDGBP / DZD188.50187.18188.4001.080.58 7 
GBPEGPGBP / EGP21.6121.4621.5700.100.46 7 
GBPETBGBP / ETB64.8764.6764.8700.190.30 7 
GBPEURBritish Pound Euro1.1861.1781.18500.0050.46 7 
GBPFJDGBP / FJD2.8892.8702.88900.0140.48 7 
GBPGTQGBP / GTQ10.6610.5810.6300.050.49 7 
GBPHKDBritish Pound Hong Kong Dollar10.7010.6410.6900.060.52 7 
GBPHNLGBP / HNL33.2233.0133.2200.160.48 7 
GBPHRKGBP / HRK8.8838.8578.88300.0190.22 6 
GBPHTGGBP / HTG136.85135.29136.7301.381.02 7 
GBPHUFGBP / HUF426.70422.20426.2003.300.78 7 
GBPIDRGBP / IDR19,34219,14419,3090780.41 7 
GBPILSGBP / ILS4.4294.3984.42600.0210.48 6 
GBPINRGBP / INR103.14102.46103.0900.550.53 7 
GBPIQDGBP / IQD2,0052,0002,005050.24 7 
GBPISKGBP / ISK177.07175.86176.8100.820.47 7 
GBPJMDGBP / JMD206.54206.05206.5400.490.24 6 
GBPJODGBP / JOD0.96560.96560.965600.00000.00 7 
GBPJPYBritish Pound Japan Yen157.30155.65157.2301.701.09 6 
GBPKESGBP / KES152.10151.60152.1000.500.33 7 
GBPKRWGBP / KRW1,6261,6161,6260100.64 7 
GBPKWDGBP / KWD0.41480.41170.414600.00270.66 7 
GBPKZTGBP / KZT585.77584.22585.7701.550.27 6 
GBPLBPGBP / LBP2,0772,0732,077050.22 7 
GBPLKRGBP / LKR277.47275.45277.4702.020.73 7 
GBPMADGBP / MAD12.4212.3912.4200.040.28 7 
GBPMURGBP / MUR58.5157.4758.5100.120.21 6 
GBPMVRGBP / MVR21.1921.1121.1900.080.40 7 
GBPMWKGBP / MWK1,1211,1181,121020.21 7 
GBPMXNGBP / MXN28.3028.1028.2600.170.59 6 
GBPMYRGBP / MYR5.7065.6845.70600.0110.19 7 
GBPNGNGBP / NGN565.79561.55564.5302.730.49 7 
GBPNIOGBP / NIO48.4848.0548.3100.240.51 7 
GBPNOKGBP / NOK11.5711.5311.5500.000.03 6 
GBPNZDGBP / NZD1.9501.9381.94700.0030.17 7 
GBPNZDBritish Pound New Zealand Dollar1.9441.9391.94100.0170.88 7 
GBPOMRGBP / OMR0.52930.52510.528900.00340.65 7 
GBPPENGBP / PEN5.4675.3595.38600.0260.49 7 
GBPPGKGBP / PGK4.8224.8104.82200.0110.24 7 
GBPPHPGBP / PHP69.8569.2369.8100.520.74 7 
GBPPKRGBP / PKR234.00232.90234.0001.100.47 7 
GBPPLNGBP / PLN5.4135.3865.40800.0220.41 7 
GBPQARGBP / QAR5.0024.9865.00200.0160.32 7 
GBPRONGBP / RON5.8615.8335.85800.0160.28 7 
GBPRSDGBP / RSD139.16138.74139.1600.420.30 6 
GBPRUBGBP / RUB97.9997.5097.8800.300.30 7 
GBPSARGBP / SAR5.1585.1275.15600.0260.50 7 
GBPSCRGBP / SCR18.1217.4917.7400.382.12 6 
GBPSEKGBP / SEK11.8911.7911.8500.050.45 7 
GBPSGDGBP / SGD1.8541.8441.85300.0090.49 7 
GBPSGDBritish Pound Singapore Dollar1.8451.8421.84400.0030.14 7 
GBPSZLGBP / SZL20.2020.1820.1800.020.10 6 
GBPTHBGBP / THB45.9045.3045.9000.601.32 7 
GBPTNDGBP / TND3.8693.8413.84100.0280.73 7 
GBPTRYGBP / TRY12.7012.5612.6700.120.93 6 
GBPTTDGBP / TTD9.3369.3029.33600.0340.37 6 
GBPTWDGBP / TWD38.5138.2638.4800.200.53 6 
GBPUAHGBP / UAH36.2636.1636.2600.100.28 6 
GBPUGXGBP / UGX4,9514,9394,9510120.24 7 
GBPUSDBritish Pound US Dollar1.3761.3671.37400.0070.50 7 
GBPVNDGBP / VND31,26431,18631,2640780.25 7 
GBPXAFGBP / XAF776.91775.06776.9101.850.24 7 
GBPXCDGBP / XCD3.7133.6753.69400.0170.47 7 
GBPXPFGBP / XPF141.99140.68141.4000.690.49 7 
GBPZARGBP / ZAR20.2420.1320.2100.050.25 6 
GHSEURGHS / EUR0.14200.14190.142000.00010.07 5 
GHSUSDGHS / USD0.16480.16480.164800.00000.00 6 
GTQGBPGTQ / GBP0.09450.09390.094000.00050.53 5