Sunday, 28 November 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
EGPEUREGP / EUR0.05480.05470.054800.00000.00 5 
EGPJPYEGP / JPY7.2707.2217.26600.0460.64 5 
EGPPKREGP / PKR10.8610.8510.8500.010.06 7 
EGPUSDEGP / USD0.06360.06350.063500.00000.00 6 
ETBGBPETB / GBP0.01540.01540.015400.00000.00 5 
EURAEDEUR / AED4.2634.2564.25800.0010.02 6 
EURAFNEUR / AFN104.40103.76103.7600.640.61 6 
EURALLEUR / ALL121.63121.56121.5600.070.06 6 
EURAMDEUR / AMD556.17555.02556.1701.150.21 6 
EURARSEUR / ARS115.02114.91114.9400.010.01 7 
EURAUDEuro Australian Dollar1.5661.5611.56600.0030.20 6 
EURBBDEUR / BBD2.3422.3422.34200.0000.00 6 
EURBDTEUR / BDT99.3599.2399.2300.120.12 7 
EURBGNEUR / BGN1.9551.9481.95400.0050.24 5 
EURBHDEUR / BHD0.43690.43410.435100.00100.23 6 
EURBIFEUR / BIF2,3072,3062,307000.01 7 
EURBNDEUR / BND1.5641.5631.56300.0000.03 7 
EURBOBEUR / BOB8.0158.0148.01400.0000.00 6 
EURBRLEUR / BRL6.4016.3546.36700.0270.42 6 
EURBSDEUR / BSD1.1611.1611.16100.0000.01 7 
EURBWPEUR / BWP13.0212.9912.9900.030.23 6 
EURBZDEUR / BZD2.3382.3382.33800.0000.00 6 
EURCADEuro Canadian Dollar1.4361.4321.43600.0010.05 7 
EURCHFEUR / CHF1.0741.0711.07300.0020.18 6 
EURCHFEuro Swiss Franc1.0721.0711.07200.0010.12 6 
EURCLPEUR / CLP957.91945.49957.91012.421.31 7 
EURCNHEUR / CNH7.4707.4567.46300.0010.01 6 
EURCNYEUR / CNY7.4727.4577.46400.0060.08 6 
EURCOPEUR / COP4,3644,3304,3640340.79 5 
EURCRCEUR / CRC728.30728.28728.2800.020.00 6 
EURCUPEUR / CUP27.8627.8627.8600.000.00 7 
EURCZKEUR / CZK25.4025.2525.3800.120.48 5 
EURDJFEUR / DJF206.51206.50206.5000.010.00 6 
EURDKKEUR / DKK7.4417.4407.44000.0010.01 5 
EURDOPEUR / DOP65.3865.3665.3600.030.04 6 
EURDZDEUR / DZD159.16158.78159.1200.300.19 6 
EUREGPEUR / EGP18.2418.2018.2200.020.09 6 
EURETBEUR / ETB54.7654.7454.7600.030.05 7 
EURFJDEUR / FJD2.4212.4102.41800.0030.12 6 
EURGBPEuro British Pound0.84860.84340.844000.00400.47 5 
EURGHSEUR / GHS7.0437.0407.04000.0030.04 7 
EURGMDEUR / GMD60.1860.1560.1500.030.05 5 
EURGNFEUR / GNF11,29911,28311,2830160.14 7 
EURGTQEUR / GTQ8.9788.9758.97500.0030.03 7 
EURHKDEuro Hong Kong Dollar9.0399.0149.02300.0020.02 6 
EURHNLEUR / HNL27.9527.9527.9500.000.00 6 
EURHRKEUR / HRK7.5027.4927.50000.0020.03 5 
EURHTGEUR / HTG115.45114.87115.4500.580.50 6 
EURHUFEUR / HUF360.03358.23359.7201.040.29 5 
EURIDREUR / IDR16,37216,32416,3240480.29 7 
EURILSEUR / ILS3.7383.7303.73400.0030.09 6 
EURINREUR / INR87.0486.8386.9200.020.02 7 
EURIQDEUR / IQD1,6931,6931,693000.00 6 
EURISKEUR / ISK149.46149.27149.4600.050.03 6 
EURJMDEUR / JMD174.45174.39174.3900.060.04 6 
EURJODEUR / JOD0.82250.81530.820100.00410.50 7 
EURJPYEuro Japan Yen132.77131.98132.7100.770.59 6 
EURKESEUR / KES128.70128.59128.7000.110.09 6 
EURKHREUR / KHR4,7264,7254,725010.03 6 
EURKRWEUR / KRW1,3731,3701,371020.12 7 
EURKWDEUR / KWD0.35020.34900.349800.00070.20 6 
EURKYDEUR / KYD0.96680.96670.966700.00010.01 7 
EURKZTEUR / KZT494.56494.46494.5600.100.02 5 
EURLAKEUR / LAK11,74311,73811,743050.04 7 
EURLBPEUR / LBP1,7541,7521,754000.01 6 
EURLKREUR / LKR234.27233.12234.2701.150.49 6 
EURLSLEUR / LSL17.0917.0517.0500.050.27 5 
EURLYDEUR / LYD5.2985.2885.28800.0100.19 7 
EURMADEUR / MAD10.4910.4910.4900.000.00 6 
EURMDLEUR / MDL20.0620.0320.0600.030.16 6 
EURMKDEUR / MKD61.4961.4361.4300.060.10 6 
EURMMKEUR / MMK2,2222,2132,222090.39 6 
EURMOPEUR / MOP9.2959.2959.29500.0000.00 6 
EURMUREUR / MUR49.2448.0048.3800.130.27 6 
EURMVREUR / MVR17.8917.8717.8900.020.11 7 
EURMWKEUR / MWK946.56946.24946.2400.310.03 6 
EURMXNEUR / MXN23.8823.8323.8500.020.09 5 
EURMYREUR / MYR4.8224.8124.82200.0050.09 7 
EURNADEUR / NAD17.0917.0517.0500.050.27 5 
EURNGNEUR / NGN476.50476.40476.4000.100.02 6 
EURNIOEUR / NIO40.7540.7540.7500.000.00 6 
EURNOKEUR / NOK9.8089.7449.75100.0480.49 5 
EURNPREUR / NPR139.66139.12139.1200.540.39 6 
EURNZDEuro New Zealand Dollar1.6481.6401.64300.0050.30 5 
EUROMREUR / OMR0.44650.44480.445100.00010.02 7 
EURPABEUR / PAB1.1601.1601.16000.0000.01 7 
EURPENEUR / PEN4.6064.5464.54600.0601.30 7 
EURPGKEUR / PGK4.0714.0714.07100.0000.00 7 
EURPHPEUR / PHP58.9558.6858.9200.210.36 7 
EURPKREUR / PKR198.77198.32198.7700.450.22 7 
EURPLNEUR / PLN4.5784.5614.56500.0020.04 5 
EURPYGEUR / PYG8,0028,0018,001010.01 7 
EURQAREUR / QAR4.2224.2224.22200.0000.00 7 
EURRONEUR / RON4.9484.9424.94400.0030.06 7 
EURRSDEUR / RSD117.49117.49117.4900.070.06 6 
EURRUBEUR / RUB82.9082.5382.6200.170.21 6 
EURRWFEUR / RWF1,1801,1801,180000.01 6 
EURSAREUR / SAR4.3544.3444.34800.0030.08 7 
EURSCREUR / SCR15.3114.6515.2000.070.46 6 
EURSEKEUR / SEK10.0310.0110.0100.010.06 6 
EURSGDEuro Singapore Dollar1.5661.5621.56400.0010.03 7 
EURSOSEUR / SOS670.80670.80670.8000.000.00 6 
EURSVCEUR / SVC10.1310.1210.1200.010.10 6 
EURSZLEUR / SZL17.1017.0417.0400.060.35 5 
EURTHBEUR / THB38.6638.4538.6600.200.53 6 
EURTNDEUR / TND3.2753.2433.24300.0320.97 6 
EURTRYEUR / TRY10.7210.6510.7000.050.44 6 
EURTTDEUR / TTD7.8827.8757.88200.0070.09 6 
EURTWDEUR / TWD32.5532.4632.4600.090.28 6 
EURTZSEUR / TZS2,6732,6672,673060.21 6 
EURUAHEUR / UAH30.6130.6130.6100.000.00 6 
EURUGXEUR / UGX4,1884,1884,188000.00 6 
EURUSDEuro US Dollar1.1621.1591.16000.0000.02 6 
EURUYUEUR / UYU50.8050.6350.8000.170.34 6 
EURUZSEUR / UZS12,43312,42612,426070.06 7 
EURVNDEUR / VND26,39626,39426,396020.01 7 
EURYEREUR / YER290.13290.08290.1300.050.02 6 
EURZAREUR / ZAR17.1617.0217.0500.040.25 5