Friday, 03 December 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
CADAEDCAD / AED2.9772.9652.96900.0000.01 6 
CADARSCAD / ARS80.2980.0380.1000.040.05 7 
CADAUDCanadian Dollar Australian Dollar1.0921.0891.09000.0020.15 5 
CADBRLCAD / BRL4.4664.4284.44200.0140.31 6 
CADCHFCanadian Dollar Swiss Franc0.74890.74660.747200.00080.11 5 
CADCNHCAD / CNH5.1735.1735.17300.0000.00 5 
CADCNYCAD / CNY5.2135.1995.21100.0120.23 5 
CADDKKCAD / DKK5.1955.1805.18300.0000.00 5 
CADEURCanadian Dollar Euro0.69830.69630.696700.00020.03 5 
CADGBPCanadian Dollar British Pound0.59190.58780.588000.00290.49 4 
CADHKDCanadian Dollar Hong Kong Dollar6.3066.2816.28800.0020.02 6 
CADIDRCAD / IDR11,41311,28411,363060.06 6 
CADILSCAD / ILS2.6092.6022.60300.0010.04 5 
CADINRCAD / INR60.7360.5360.6000.040.07 6 
CADJPYCanadian Dollar Japanese Yen92.6691.9892.4700.530.57 5 
CADKRWCAD / KRW958.29954.78956.3301.670.17 6 
CADKWDCAD / KWD0.24430.24340.243600.00020.08 7 
CADMXNCAD / MXN16.6716.6116.6100.010.05 5 
CADMYRCAD / MYR3.3663.3563.35600.0010.02 5 
CADNOKCAD / NOK6.8376.7906.79500.0250.37 4 
CADNZDCanadian Dollar New Zealand Dollar1.1491.1451.14500.0030.26 4 
CADPKRCAD / PKR138.12137.69137.6900.420.31 6 
CADPLNCAD / PLN3.1933.1783.18100.0020.06 5 
CADRUBCAD / RUB57.7957.5857.6000.090.15 5 
CADSEKCAD / SEK6.9986.9666.97100.0030.04 5 
CADSGDCanadian Dollar Singapore Dollar1.0931.0891.09000.0000.03 6 
CADTHBCAD / THB26.9926.7726.9900.190.72 5 
CADTRYCAD / TRY7.4847.4237.44900.0280.38 6 
CADTWDCAD / TWD22.6522.6522.6500.000.01 5 
CADUSDCanadian Dollar US Dollar0.81050.80750.808200.00040.05 7 
CADZARCAD / ZAR11.9611.8711.8700.040.33 5 
CDFUSDCDF / USD0.00050.00050.000500.00000.00 5 
CHFAEDCHF / AED3.9833.9673.96700.0160.40 6 
CHFARSCHF / ARS107.34107.05107.1200.150.14 7 
CHFAUDSwiss Franc Australian Dollar1.4611.4551.45900.0010.08 6 
CHFBRLCHF / BRL5.9705.9195.93700.0320.53 6 
CHFBWPCHF / BWP12.1912.1112.1100.070.60 6 
CHFCADSwiss Franc Canadian Dollar1.3391.3351.33800.0020.13 7 
CHFCNHCHF / CNH6.9586.9586.95800.0000.00 6 
CHFCNYCHF / CNY6.9796.9646.96400.0160.23 6 
CHFCZKCHF / CZK23.7223.5623.6600.090.38 5 
CHFDKKCHF / DKK6.9456.9176.93300.0070.10 5 
CHFEURSwiss Franc Euro0.93360.93100.932200.00110.12 6 
CHFGBPSwiss Franc British Pound0.79220.78550.786900.00470.59 5 
CHFHKDSwiss Franc Hong Kong Dollar8.4338.3978.41300.0090.10 6 
CHFHUFCHF / HUF335.87334.26335.4300.530.16 5 
CHFIDRCHF / IDR15,27115,05615,2040200.13 7 
CHFILSCHF / ILS3.4903.4793.48300.0030.09 6 
CHFINRCHF / INR81.2280.9281.0800.060.07 6 
CHFJPYSwiss Franc Japan Yen123.88123.17123.7100.570.46 6 
CHFKRWCHF / KRW1,2811,2781,279000.00 7 
CHFMXNCHF / MXN22.2822.2022.2300.010.06 5 
CHFMYRCHF / MYR4.5124.4874.48700.0270.59 5 
CHFNOKCHF / NOK9.1499.0799.09200.0470.52 5 
CHFNZDSwiss Franc New Zealand Dollar1.5381.5301.53200.0060.38 5 
CHFPKRCHF / PKR185.67184.16184.2900.280.15 6 
CHFPLNCHF / PLN4.2724.2494.25700.0070.15 5 
CHFRONCHF / RON4.6154.6004.60600.0090.19 6 
CHFRUBCHF / RUB77.3976.8977.0600.210.28 6 
CHFSEKCHF / SEK9.3569.3199.32600.0160.18 6 
CHFSGDSwiss Franc Singapore Dollar1.4621.4551.45800.0020.13 6 
CHFSZLCHF / SZL16.0115.8915.8900.120.72 6 
CHFTHBCHF / THB36.1035.8436.1000.210.57 6 
CHFTRYCHF / TRY10.0089.9399.96200.0210.21 6 
CHFTWDCHF / TWD30.4730.2730.2700.200.65 6 
CHFUSDSwiss Franc US Dollar1.0841.0791.08100.0010.10 7 
CHFZARCHF / ZAR16.0215.8815.8800.070.46 5 
CLPEURCLP / EUR0.00110.00100.001000.00019.09 5 
CLPGBPCLP / GBP0.00090.00090.000900.00000.00 5 
CLPUSDCLP / USD0.00120.00120.001200.00000.00 6 
CNHHKDCNH / HKD1.2111.2081.20900.0010.07 7 
CNHIDRCNH / IDR2,2042,2042,204000.00 6 
CNHINRCNH / INR11.6711.6711.6700.000.00 6 
CNHJPYCNH / JPY17.7917.6917.7800.120.70 5 
CNHKRWCNH / KRW185.20185.20185.2000.000.00 7 
CNHPHPCNH / PHP7.8417.7767.84100.0660.85 7 
CNHTHBCNH / THB5.1655.1655.16500.0000.00 6 
CNHTWDCNH / TWD4.3624.3624.36200.0000.00 6 
CNYAUDCNY / AUD0.20970.20910.209600.00040.19 5 
CNYBGNCNY / BGN0.26160.26150.261600.00010.04 6 
CNYCADCNY / CAD0.19230.19180.192200.00010.05 7 
CNYCHFCNY / CHF0.14390.14330.143600.00020.14 6 
CNYDKKCNY / DKK0.99520.99490.994900.00000.00 5 
CNYEURCNY / EUR0.13370.13370.133700.00000.00 6 
CNYGBPCNY / GBP0.11360.11300.113000.00050.44 5 
CNYHKDCNY / HKD1.2111.2061.20800.0010.06 7 
CNYJPYCNY / JPY17.7517.6317.7500.120.70 5 
CNYKRWCNY / KRW183.93183.48183.8200.360.20 7 
CNYMYRCNY / MYR0.64640.64490.645200.00010.02 5 
CNYNZDCNY / NZD0.22090.22000.220100.00050.23 6 
CNYUSDCNY / USD0.15560.15520.155400.00020.13 7 
CNYZARCNY / ZAR2.2982.2812.28200.0080.34 5 
COPDKKCOP / DKK0.00170.00170.001700.00000.00 5 
CRCGBPCRC / GBP0.00120.00120.001200.00000.00 5 
CZKCHFCZK / CHF0.04230.04190.042200.00030.72 7 
CZKDKKCZK / DKK0.29300.29130.292800.00140.48 7 
CZKEURCZK / EUR0.03940.03920.039400.00020.51 7 
CZKJPYCZK / JPY5.2285.1725.22200.0531.02 6 
CZKMXNCZK / MXN0.93960.93260.938000.00430.46 6 
CZKNOKCZK / NOK0.38550.38330.383800.00010.03 6 
CZKPLNCZK / PLN0.18000.17890.179600.00060.34 7 
CZKSEKCZK / SEK0.39490.39380.394000.00000.00 7 
CZKUSDCZK / USD0.04570.04550.045600.00000.00 7