Friday, 03 December 2021

FOREX Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
BDTGBPBDT / GBP0.00850.00850.008500.00000.00 5 
BDTJPYBDT / JPY1.3351.3221.33500.0130.95 5 
BGNCNYBGN / CNY3.8203.8123.81700.0030.08 6 
BGNDKKBGN / DKK3.8033.7903.80000.0080.20 5 
BGNUSDBGN / USD0.59330.59150.593100.00120.20 6 
BHDEURBHD / EUR2.2842.2712.28100.0060.25 5 
BHDPKRBHD / PKR452.93452.28452.2800.650.14 6 
BHDUSDBHD / USD2.6522.6352.64600.0090.33 6 
BNDGBPBND / GBP0.54010.53900.539000.00110.20 5 
BRLARSBRL / ARS18.0917.9618.0400.070.41 7 
BRLAUDBRL / AUD0.24610.24370.245300.00100.41 5 
BRLCADBRL / CAD0.22560.22370.224900.00070.31 6 
BRLCHFBRL / CHF0.16890.16720.168000.00070.42 5 
BRLEURBRL / EUR0.15730.15600.156600.00040.26 5 
BRLHKDBRL / HKD1.4191.4101.41400.0040.29 5 
BRLJPYBRL / JPY20.8920.6420.8000.170.83 5 
BRLKRWBRL / KRW214.90214.10214.9000.440.21 6 
BRLMXNBRL / MXN3.7553.7223.73700.0110.31 4 
BRLRUBBRL / RUB13.0012.9012.9500.020.14 5 
BRLSEKBRL / SEK1.5761.5631.56800.0030.17 4 
BRLSGDBRL / SGD0.24580.24430.245100.00070.29 6 
BRLUSDBRL / USD0.18260.18130.181800.00050.28 6 
BRLZARBRL / ZAR2.6842.6642.67200.0050.20 4 
BWPCHFBWP / CHF0.08240.08190.082400.00050.61 6 
BWPEURBWP / EUR0.07690.07670.076900.00020.26 6 
BWPGBPBWP / GBP0.06480.06470.064700.00010.15 5 
BWPUSDBWP / USD0.08920.08910.089200.00010.11 7 
BWPZARBWP / ZAR1.3171.3061.31000.0020.11 5