Monday, 18 October 2021

LIFFE Symbols

Browse Symbols
CodeNameHighLowCloseVolumeChange
A7H22MSCI EMI {Mar 22}623.09620.10623.0902.990.48 4 
A7H23MSCI EMI {Mar 23}624.74621.73624.7403.010.48 4 
A7H24A7H24629.87626.89629.8702.980.47 4 
A7M22MSCI EMI {Jun 22}623.24620.23623.2403.000.48 4 
A7M23MSCI EMI {Jun 23}625.72622.71625.7203.010.48 4 
A7M24A7M24631.79628.84631.7902.960.47 4 
A7U21MSCI EMI {Sep 21}628.05626.87628.051931.180.19 4 
A7U22MSCI EMI {Sep 22}623.48620.47623.4803.010.49 4 
A7U23MSCI EMI {Sep 23}626.89623.89626.8903.010.48 4 
A7U24MSCI EMI {Sep 24}633.67630.73633.6702.940.47 4 
A7Z21MSCI EMI {Dec 21}625.00623.01623.0102.990.48 4 
A7Z22A7Z22623.99620.97623.9903.010.49 4 
A7Z23A7Z23628.26625.27628.2602.990.48 4 
A8H22MSCI Far East ex-Japan {Mar 22}590.68588.73590.6801.950.33 4 
A8H23MSCI Far East ex-Japan {Mar 23}592.24590.28592.2401.960.33 4 
A8H24A8H24597.10595.18597.1001.920.32 4 
A8M22MSCI Far East ex-Japan {Jun 22}590.81588.85590.8101.950.33 4 
A8M23MSCI Far East ex-Japan {Jun 23}593.17591.21593.1701.960.33 4 
A8M24A8M24598.92597.02598.9201.900.32 4 
A8U21MSCI Far East ex-Japan {Sep 21}602.71599.04602.7103.670.61 4 
A8U22MSCI Far East ex-Japan {Sep 22}591.04589.08591.0401.960.33 4 
A8U23MSCI Far East ex-Japan {Sep 23}594.28592.32594.2801.950.33 4 
A8U24MSCI Far East ex-Japan {Sep 24}600.70598.82600.7001.880.31 4 
A8Z21MSCI Far East ex-Japan {Dec 21}590.59588.65590.5901.950.33 4 
A8Z22A8Z22591.52589.56591.5201.960.33 4 
A8Z23A8Z23595.57593.63595.5701.940.33 4