Thursday, 17 June 2021

Commodities

Futures Market Snapshot
NameOpenHighLowLastChange
CRB INDEX307.78309.64307.17309.301.970.64%
GSCI Spot Return529.68533.80528.66529.980.460.09%
DJ UBS COMMODITY INDEX93.7593.9793.1893.410.900.95%
 
 
Major Commodities
NameOpenHighLowLastChange
E-Mini S&P 500 Continuation4,2014,2024,1674,175290.69%
DJIA Continuation18,12518,12518,07818,0781670.93%
Crude Oil WTI64.8864.8863.5863.581.432.20%
Natural Gas2.9533.0062.9412.9780.0170.57%
Gold1,7721,7731,7651,76840.20%
Silver26.0826.1425.8325.880.200.75%
Wheat (E) Continuation741.00745.50728.50742.505.000.68%
Corn (E) Continuation702.50746.25699.25740.0038.005.41%
 
Global Indices
CodeLastChange
COMP14,0401340.95%
DJI34,0343601.05%
SP5004,224310.74%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.070.060.08%
Currencies
CodeLastChange
EURUSD1.2000.0010.11%
NZDUSD0.70930.00250.35%
AUDUSD0.76330.00200.26%
NZDAUD0.92940.00120.13%