FinData: Historical Data for VSE, STS - Starpoint Goldfields Inc

Sunday, 26 May 2013

Starpoint Goldfields Inc

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
04/04/13	0.0150	0.0150	0.0150	0.0150	75,000
03/04/13	0.0150	0.0150	0.0150	0.0150	50,000
01/04/13	0.0150	0.0150	0.0150	0.0150	75,000
13/03/13	0.0150	0.0150	0.0150	0.0150	10,000
05/03/13	0.0150	0.0150	0.0150	0.0150	10,000
04/03/13	0.0150	0.0150	0.0150	0.0150	138,000
27/02/13	0.0150	0.0150	0.0150	0.0150	5,000
25/02/13	0.0150	0.0150	0.0150	0.0150	55,000
21/02/13	0.0200	0.0200	0.0200	0.0200	15,000
15/02/13	0.0250	0.0250	0.0250	0.0250	10,000
13/02/13	0.0300	0.0300	0.0250	0.0250	37,000
12/02/13	0.0250	0.0250	0.0250	0.0250	10,000
11/02/13	0.0250	0.0250	0.0250	0.0250	20,000
07/02/13	0.0250	0.0250	0.0200	0.0200	45,000
05/02/13	0.0350	0.0350	0.0300	0.0300	502,000
04/02/13	0.0300	0.0300	0.0300	0.0300	40,000

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	0	0.01%
DJI	15,303	9	0.06%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,654	42	0.63%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8093	0.0013	0.16%
AUDUSD	0.9651	0.0093	0.95%
NZDAUD	0.8385	0.0028	0.34%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.