FinData: Historical Data for VSE, NQE

Sunday, 26 May 2013

NQ EXPLORATION INC

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
24/05/13	0.0200	0.0200	0.0200	0.0200	1,000
16/05/13	0.0150	0.0150	0.0150	0.0150	22,000
15/05/13	0.0150	0.0150	0.0150	0.0150	2,660
13/05/13	0.0150	0.0150	0.0150	0.0150	22,000
08/05/13	0.0200	0.0200	0.0200	0.0200	269,000
06/05/13	0.0150	0.0150	0.0100	0.0150	139,700
03/05/13	0.0200	0.0200	0.0200	0.0200	3,000
19/04/13	0.0200	0.0200	0.0200	0.0200	5,000
18/04/13	0.0200	0.0200	0.0200	0.0200	50,000
17/04/13	0.0200	0.0200	0.0200	0.0200	50,000
15/04/13	0.0200	0.0200	0.0200	0.0200	239,000
11/04/13	0.0200	0.0200	0.0200	0.0200	48,000
10/04/13	0.0200	0.0200	0.0200	0.0200	50,000
09/04/13	0.0200	0.0200	0.0200	0.0200	165,000
08/04/13	0.0200	0.0200	0.0200	0.0200	50,000
05/04/13	0.0200	0.0200	0.0200	0.0200	200,000
04/04/13	0.0200	0.0200	0.0200	0.0200	74,000
03/04/13	0.0200	0.0200	0.0200	0.0200	50,000
02/04/13	0.0200	0.0200	0.0200	0.0200	50,000
28/03/13	0.0200	0.0200	0.0200	0.0200	50,000
27/03/13	0.0200	0.0200	0.0200	0.0200	90,000
26/03/13	0.0200	0.0200	0.0200	0.0200	50,000
25/03/13	0.0200	0.0200	0.0200	0.0200	50,000

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	0	0.01%
DJI	15,303	9	0.06%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,654	42	0.63%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8093	0.0013	0.16%
AUDUSD	0.9651	0.0093	0.95%
NZDAUD	0.8385	0.0028	0.34%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.