FinData: Historical Data for VSE, HTC - HTC Hydrogen Technologies Cp

Sunday, 26 May 2013

HTC Hydrogen Technologies Cp

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
23/05/13	0.1850	0.1850	0.1850	0.1850	25,000
22/05/13	0.2000	0.2000	0.2000	0.2000	500
21/05/13	0.2000	0.2000	0.2000	0.2000	11,500
17/05/13	0.2100	0.2100	0.1950	0.2000	20,000
14/05/13	0.2350	0.2350	0.2350	0.2350	500
10/05/13	0.2200	0.2400	0.2200	0.2400	22,400
07/05/13	0.1850	0.2250	0.1850	0.2250	23,499
06/05/13	0.1800	0.1800	0.1750	0.1750	22,000
01/05/13	0.1750	0.1800	0.1750	0.1750	27,500
26/04/13	0.1800	0.1800	0.1800	0.1800	2,000
25/04/13	0.1950	0.1950	0.1950	0.1950	3,000
22/04/13	0.1800	0.1800	0.1800	0.1800	800
17/04/13	0.1700	0.2000	0.1700	0.2000	35,000
16/04/13	0.1750	0.1750	0.1700	0.1700	35,500
15/04/13	0.1900	0.1900	0.1900	0.1900	3,000
12/04/13	0.1700	0.1850	0.1700	0.1850	8,000
11/04/13	0.1700	0.1700	0.1700	0.1700	1,000
10/04/13	0.2000	0.2000	0.1650	0.1650	57,570
08/04/13	0.2000	0.2000	0.1800	0.1800	6,000
04/04/13	0.1850	0.1850	0.1800	0.1800	37,000
02/04/13	0.1850	0.1850	0.1850	0.1850	12,000
28/03/13	0.2000	0.2000	0.1900	0.1900	27,597
27/03/13	0.2000	0.2000	0.2000	0.2000	14,000
26/03/13	0.1850	0.1850	0.1800	0.1800	15,000
25/03/13	0.2000	0.2000	0.1900	0.1900	65,500

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	0	0.01%
DJI	15,303	9	0.06%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,654	42	0.63%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8093	0.0013	0.16%
AUDUSD	0.9651	0.0093	0.95%
NZDAUD	0.8385	0.0028	0.34%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.