FinData: Historical Data for TSE, NCC.A - NEWFOUNDLAND CAPITAL CORP LTD C

Saturday, 25 May 2013

NEWFOUNDLAND CAPITAL CORP LTD C

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
22/05/13	9.050	9.350	9.010	9.350	466,489
21/05/13	8.900	9.000	8.900	9.000	5,000
16/05/13	9.090	9.090	8.990	8.990	3,750
13/05/13	9.150	9.160	9.100	9.100	2,600
10/05/13	9.100	9.310	9.050	9.300	10,592
09/05/13	9.100	9.100	9.060	9.060	2,364
08/05/13	9.100	9.100	9.100	9.100	300
07/05/13	9.160	9.160	9.160	9.160	100
01/05/13	9.260	9.260	9.250	9.250	700
26/04/13	10.250	10.250	9.360	9.360	7,050
24/04/13	10.42	10.42	10.42	10.42	400
23/04/13	11.70	11.70	10.55	10.55	1,515
22/04/13	11.71	11.71	11.70	11.70	1,600
19/04/13	11.24	11.98	11.01	11.98	2,400
18/04/13	10.49	10.50	10.49	10.50	500
17/04/13	10.14	10.15	10.14	10.15	800
16/04/13	9.750	9.900	9.750	9.900	500
15/04/13	9.850	9.850	9.850	9.850	100
12/04/13	9.700	9.700	9.700	9.700	1,000
11/04/13	9.470	9.470	9.470	9.470	11,081
04/04/13	9.420	9.420	9.400	9.400	500

Global Indices

Code	Last	Change
NZ50	4,526	62	1.36%
COMP	3,459	4	0.11%
DJI	15,295	13	0.08%
SP500	1,650	1	0.06%
DAX	7,789	91	1.15%
FTSE	6,697	143	2.10%
NI225	12,494	22	0.18%
TWI	76.22	0.16	0.21%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.294	0.001	0.04%
NZDUSD	0.8087	0.0019	0.23%
AUDUSD	0.9652	0.0092	0.94%
NZDAUD	0.8379	0.0022	0.26%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.