Friday, 26 April 2024
HORIZO BETAPRO CRUDE OIL BEAR
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 18.16 | 18.30 | 17.24 | 17.44 | 624,525 |
| 13/10/22 | 17.67 | 19.00 | 17.67 | 18.79 | 425,554 |
| 12/10/22 | 18.32 | 18.41 | 17.65 | 17.98 | 430,868 |
| 11/10/22 | 18.87 | 19.16 | 18.28 | 18.49 | 371,707 |
| 07/10/22 | 19.19 | 20.64 | 19.15 | 20.31 | 677,641 |
| 06/10/22 | 18.45 | 19.02 | 18.39 | 19.00 | 525,418 |
| 05/10/22 | 18.20 | 18.70 | 17.50 | 18.51 | 889,624 |
| 04/10/22 | 17.66 | 18.07 | 17.35 | 17.79 | 890,924 |
| 03/10/22 | 16.97 | 17.11 | 16.26 | 16.64 | 965,333 |
| 30/09/22 | 15.52 | 15.91 | 15.11 | 15.33 | 949,115 |
| 29/09/22 | 16.30 | 16.53 | 15.78 | 16.03 | 687,204 |
| 28/09/22 | 15.31 | 16.30 | 15.15 | 16.20 | 983,795 |
| 26/09/22 | 15.31 | 15.74 | 14.26 | 14.29 | 1,684,234 |
| 23/09/22 | 15.52 | 15.52 | 14.90 | 15.25 | 1,859,429 |
| 22/09/22 | 17.85 | 18.08 | 16.91 | 17.11 | 1,559,691 |
| 21/09/22 | 17.97 | 18.05 | 16.72 | 17.05 | 1,267,498 |
| 20/09/22 | 17.53 | 17.54 | 16.93 | 17.38 | 942,570 |
| 19/09/22 | 16.56 | 17.92 | 16.47 | 17.80 | 853,480 |
| 16/09/22 | 17.94 | 18.23 | 17.49 | 17.75 | 902,162 |
| 15/09/22 | 18.41 | 18.41 | 17.38 | 17.65 | 1,842,796 |
| 14/09/22 | 19.08 | 19.76 | 18.90 | 19.17 | 994,191 |
| 13/09/22 | 18.71 | 19.09 | 17.63 | 18.69 | 1,256,362 |
| 12/09/22 | 19.01 | 19.33 | 18.67 | 18.84 | 841,666 |
| 09/09/22 | 17.85 | 18.49 | 17.73 | 18.18 | 965,250 |
| 08/09/22 | 16.92 | 17.29 | 16.50 | 16.70 | 1,246,722 |
| 07/09/22 | 17.22 | 17.51 | 16.37 | 16.42 | 1,349,474 |
| 06/09/22 | 18.99 | 19.00 | 18.29 | 18.45 | 1,116,894 |
| 02/09/22 | 19.47 | 19.54 | 18.45 | 18.55 | 1,473,307 |
| 01/09/22 | 18.89 | 19.22 | 18.17 | 18.31 | 1,519,172 |
| 31/08/22 | 19.86 | 20.61 | 19.44 | 19.47 | 1,885,476 |
| 30/08/22 | 21.71 | 21.75 | 20.15 | 20.82 | 1,895,675 |
| 29/08/22 | 21.94 | 23.20 | 21.77 | 23.02 | 870,058 |
| 26/08/22 | 20.95 | 21.42 | 20.54 | 21.25 | 651,666 |
| 25/08/22 | 22.61 | 22.63 | 21.11 | 21.45 | 997,366 |
| 24/08/22 | 21.76 | 22.47 | 21.34 | 22.47 | 1,200,151 |
| 23/08/22 | 21.05 | 21.94 | 21.05 | 21.70 | 794,516 |
| 22/08/22 | 19.21 | 20.41 | 18.43 | 20.39 | 1,233,394 |
| 19/08/22 | 20.12 | 20.82 | 19.93 | 19.99 | 589,594 |
| 18/08/22 | 19.73 | 20.51 | 19.68 | 20.18 | 757,059 |
| 17/08/22 | 18.62 | 19.49 | 18.30 | 18.90 | 1,071,591 |
| 16/08/22 | 19.28 | 19.95 | 18.09 | 18.39 | 1,311,703 |
| 15/08/22 | 18.62 | 19.68 | 18.50 | 19.38 | 891,707 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |