FinData: Historical Data for TSE, HOD

Thursday, 25 April 2024

HORIZO BETAPRO NYMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.96	10.44	9.89	10.33	1,058,644
13/10/22	10.250	10.260	9.530	9.640	818,133
12/10/22	9.93	10.28	9.88	10.12	693,309
11/10/22	9.660	9.940	9.500	9.840	937,230
07/10/22	9.630	9.630	8.870	9.010	1,593,878
06/10/22	10.010	10.020	9.690	9.710	779,774
05/10/22	10.150	10.560	9.860	9.970	1,291,300
04/10/22	10.48	10.68	10.21	10.39	1,615,773
03/10/22	10.91	11.47	10.80	11.16	1,225,429
30/09/22	12.07	12.40	11.81	12.23	1,146,386
29/09/22	11.51	11.92	11.35	11.73	1,060,565
28/09/22	12.34	12.50	11.53	11.61	1,310,827
26/09/22	12.46	13.30	12.08	13.28	913,733
23/09/22	12.32	12.73	12.32	12.47	1,123,654
22/09/22	10.77	11.40	10.62	11.27	1,503,840
21/09/22	10.73	11.54	10.70	11.32	1,346,360
20/09/22	11.02	11.39	11.02	11.11	1,263,273
19/09/22	11.63	11.69	10.80	10.87	1,047,058
16/09/22	10.78	11.05	10.59	10.89	1,275,475
15/09/22	10.56	11.11	10.55	10.95	1,494,555
14/09/22	10.18	10.29	9.82	10.14	1,831,366
13/09/22	10.41	11.00	10.22	10.43	1,691,307
12/09/22	10.25	10.44	10.06	10.35	1,062,544
09/09/22	10.97	11.05	10.53	10.72	1,339,759
08/09/22	11.57	11.92	11.34	11.74	1,234,022
07/09/22	11.50	12.00	11.34	11.96	1,428,025
06/09/22	10.47	10.88	10.47	10.80	1,184,625
02/09/22	10.17	10.79	10.16	10.74	1,013,208
01/09/22	10.58	10.94	10.40	10.87	1,404,637
31/08/22	10.07	10.29	9.75	10.27	1,402,362
30/08/22	9.300	9.910	9.270	9.630	2,371,622
29/08/22	9.310	9.340	8.730	8.800	1,591,864
26/08/22	9.740	9.930	9.500	9.610	988,804
25/08/22	9.070	9.660	9.050	9.520	1,277,325
24/08/22	9.400	9.600	9.110	9.110	1,741,225
23/08/22	9.780	9.780	9.330	9.450	1,344,740
22/08/22	10.70	11.09	10.10	10.11	1,579,071
19/08/22	10.26	10.34	9.89	10.29	824,382
18/08/22	10.47	10.51	10.02	10.20	1,841,066
17/08/22	11.13	11.35	10.60	10.95	995,986
16/08/22	10.79	11.42	10.42	11.26	870,420
15/08/22	11.08	11.12	10.56	10.74	923,734

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%