FinData: Historical Data for TSE, HMP - Horizons Active CDN Muni

Sunday, 21 April 2024

Horizons Active CDN Muni

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	9.150	9.150	9.070	9.080	1,100
06/10/22	9.130	9.170	9.130	9.170	1,200
04/10/22	9.200	9.200	9.200	9.200	1,563
03/10/22	9.170	9.170	9.170	9.170	100
30/09/22	9.240	9.240	9.240	9.240	100
29/09/22	9.200	9.210	9.200	9.210	500
28/09/22	9.170	9.170	9.170	9.170	150
26/09/22	9.190	9.190	9.170	9.170	12,200
23/09/22	9.200	9.200	9.180	9.180	12,300
22/09/22	9.200	9.210	9.200	9.210	1,000
20/09/22	9.240	9.240	9.190	9.190	500
19/09/22	9.170	9.170	9.170	9.170	400
16/09/22	9.180	9.180	9.180	9.180	200
15/09/22	9.180	9.180	9.180	9.180	300
14/09/22	9.170	9.170	9.170	9.170	3,125
13/09/22	9.190	9.190	9.170	9.180	8,047
12/09/22	9.300	9.300	9.230	9.230	900
09/09/22	9.240	9.250	9.210	9.210	2,790
08/09/22	9.180	9.190	9.180	9.190	1,200
26/08/22	9.330	9.330	9.330	9.330	14,000
25/08/22	9.270	9.360	9.270	9.360	19,300
23/08/22	9.240	9.290	9.210	9.290	5,800
19/08/22	9.240	9.240	9.240	9.240	2,500
15/08/22	9.330	9.430	9.330	9.430	3,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.