FinData: Historical Data for TSE, HMMJ - Horizons Medical Marijuana Life Sci ETF

Wednesday, 24 April 2024

Horizons Medical Marijuana Life Sci ETF

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	6.180	6.320	6.150	6.150	31,333
13/10/22	5.970	6.250	5.870	6.180	29,086
12/10/22	5.950	6.100	5.880	6.070	19,543
11/10/22	6.010	6.120	5.890	5.960	38,970
07/10/22	7.090	7.090	6.250	6.260	45,725
06/10/22	6.230	7.090	6.200	7.090	139,633
05/10/22	6.370	6.370	6.190	6.280	9,055
04/10/22	6.240	6.440	6.240	6.360	53,350
03/10/22	6.060	6.180	6.050	6.160	21,786
30/09/22	6.160	6.180	6.070	6.070	5,493
29/09/22	6.200	6.200	6.090	6.110	14,436
28/09/22	6.080	6.350	6.080	6.340	43,098
26/09/22	6.090	6.380	6.060	6.120	45,717
23/09/22	6.120	6.130	6.020	6.130	21,025
22/09/22	6.400	6.400	6.170	6.180	32,952
21/09/22	6.500	6.570	6.400	6.400	24,653
20/09/22	6.620	6.650	6.510	6.510	22,233
19/09/22	6.600	6.730	6.600	6.720	10,361
16/09/22	6.800	6.800	6.630	6.630	10,679
15/09/22	6.770	6.890	6.770	6.820	8,347
14/09/22	6.860	6.860	6.720	6.810	6,280
13/09/22	6.830	6.880	6.780	6.790	6,219
12/09/22	6.950	7.050	6.950	7.050	44,814
09/09/22	6.800	7.000	6.800	6.970	17,188
08/09/22	6.740	6.800	6.630	6.800	3,952
07/09/22	6.600	6.740	6.600	6.740	39,600
06/09/22	6.860	6.980	6.610	6.620	37,439
02/09/22	6.980	7.020	6.860	6.860	21,396
01/09/22	7.130	7.130	6.860	6.960	42,989
31/08/22	7.130	7.210	7.100	7.180	8,723
30/08/22	7.360	7.420	7.090	7.110	33,469
29/08/22	7.180	7.420	7.180	7.310	19,208
26/08/22	7.660	7.660	7.330	7.340	16,897
25/08/22	7.380	7.660	7.360	7.640	22,876
24/08/22	7.030	7.370	7.010	7.320	84,364
23/08/22	7.020	7.160	7.020	7.030	9,783
22/08/22	7.240	7.360	7.070	7.070	41,339
19/08/22	7.440	7.440	7.300	7.330	13,068
18/08/22	7.670	7.680	7.520	7.530	22,030
17/08/22	7.750	7.960	7.700	7.720	19,194
16/08/22	7.860	7.900	7.660	7.790	15,930
15/08/22	7.440	7.870	7.440	7.830	39,195

Global Indices

No news available...

Currencies