FinData: Historical Data for TSE, HKU - Horizons Bp Comex Copper Bull P

Thursday, 23 May 2013

Horizons Bp Comex Copper Bull P

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
21/05/13	8.200	8.200	8.000	8.010	8,150
17/05/13	7.970	7.970	7.940	7.940	6,000
16/05/13	7.850	7.850	7.850	7.850	250
15/05/13	7.570	7.700	7.570	7.690	6,250
14/05/13	7.770	7.820	7.770	7.790	4,425
13/05/13	8.110	8.140	8.050	8.070	261,550
10/05/13	8.060	8.220	7.950	8.220	144,219
09/05/13	7.960	8.030	7.940	8.000	7,350
08/05/13	8.230	8.280	8.110	8.140	2,150
07/05/13	7.770	7.880	7.730	7.870	508,950
06/05/13	7.830	7.920	7.800	7.800	3,629
03/05/13	7.730	7.920	7.730	7.910	520,719
02/05/13	7.020	7.080	6.950	7.020	10,559
01/05/13	6.880	6.920	6.790	6.810	16,350
30/04/13	7.430	7.430	7.340	7.340	7,570
29/04/13	7.530	7.610	7.530	7.540	4,334
26/04/13	7.560	7.560	7.500	7.540	3,689
25/04/13	7.600	7.740	7.600	7.740	402,535
24/04/13	7.270	7.380	7.270	7.320	401,349
23/04/13	7.090	7.090	6.930	6.930	3,650
22/04/13	7.220	7.220	7.150	7.170	4,230
19/04/13	7.250	7.290	7.100	7.250	28,400
18/04/13	7.310	7.540	7.290	7.460	5,779
17/04/13	7.520	7.580	7.400	7.400	17,755
16/04/13	7.860	8.020	7.850	8.020	8,270
15/04/13	7.710	7.920	7.650	7.850	5,870
12/04/13	8.400	8.430	8.150	8.150	4,200
11/04/13	8.480	8.690	8.480	8.620	6,591
10/04/13	8.620	8.620	8.590	8.590	272
09/04/13	8.520	8.730	8.510	8.710	7,271
08/04/13	8.360	8.360	8.350	8.350	1,401
05/04/13	8.230	8.230	8.230	8.230	100
04/04/13	8.120	8.330	8.120	8.310	9,966
03/04/13	8.370	8.370	8.150	8.150	3,759
02/04/13	8.340	8.430	8.330	8.330	2,127
01/04/13	8.320	8.360	8.320	8.360	1,003
28/03/13	8.710	8.710	8.500	8.500	5,413
27/03/13	8.690	8.810	8.680	8.750	1,900
26/03/13	8.880	8.880	8.760	8.800	5,137
25/03/13	8.820	8.820	8.790	8.790	2,202
22/03/13	8.860	8.900	8.860	8.860	3,700

Global Indices

Code	Last	Change
NZ50	4,610	19	0.42%
COMP	3,502	6	0.16%
DJI	15,388	52	0.34%
SP500	1,655	14	0.83%
DAX	7,789	91	1.15%
FTSE	6,804	48	0.71%
NI225	12,494	22	0.18%
TWI	76.36	0.23	0.29%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.285	0.007	0.51%
NZDUSD	0.8074	0.0090	1.10%
AUDUSD	0.9701	0.0120	1.22%
NZDAUD	0.8327	0.0001	0.01%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.