Friday, 29 March 2024

Wisdomtree US High Div Idx ETF

Historical prices - last 60 days
DateOpenHighLowCloseVolume
21/01/2021.8121.8821.8121.88200
17/01/2021.6321.6321.6321.63595
14/01/2021.6321.6321.6321.63368
27/12/1922.0122.0122.0122.01100
27/11/1921.4621.4621.4621.46300
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%